[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 940 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120514 | 0.63423606266252297 | 2024-02-16 | 19 | 0.63163213744315305 |
| 19_20130728 | 0.64926632904817505 | 2025-05-01 | 19 | 0.649224177108356 |
| 19_20110925 | 0.67430883344571801 | 2023-06-29 | 19 | 0.67177213489184495 |
| 19_20120310 | 0.66080750677327704 | 2023-12-13 | 19 | 0.66515897299454596 |
| 19_20110705 | 0.66813656711431801 | 2023-04-08 | 19 | 0.66657778962805003 |
| 19_20130405 | 0.62865405167536303 | 2025-01-07 | 19 | 0.62507813476684604 |
| 19_20110716 | 0.66795805223432003 | 2023-04-19 | 19 | 0.66853857467575895 |
| 19_20111105 | 0.67371825102742 | 2023-08-09 | 19 | 0.677966101694915 |
| 19_20110809 | 0.67435430575224198 | 2023-05-13 | 19 | 0.67668155366084703 |
| 19_20120604 | 0.64745872450631303 | 2024-03-08 | 19 | 0.65121125293045101 |
| 19_20111228 | 0.64754257592436704 | 2023-10-01 | 19 | 0.64474532559638897 |
| 19_20131111 | 0.63331222292590295 | 2025-08-15 | 19 | 0.63175184787415495 |
| 19_20111227 | 0.64762644906417999 | 2023-09-30 | 19 | 0.65066042032663196 |
| 19_20120526 | 0.63967248768630502 | 2024-02-28 | 19 | 0.63572790845518101 |
| 19_20130127 | 0.63734862970044603 | 2024-10-31 | 19 | 0.63734862970044603 |
| 19_20110324 | 0.69089401685781404 | 2022-12-26 | 19 | 0.69252077562326897 |
| 19_20121227 | 0.62375249500997998 | 2024-09-30 | 19 | 0.626213288245977 |
| 19_20130629 | 0.64226075786769399 | 2025-04-02 | 19 | 0.64379063928410496 |
| 19_20120418 | 0.64724919093851097 | 2024-01-21 | 19 | 0.64591138095853295 |
| 19_20111006 | 0.67668155366084703 | 2023-07-10 | 19 | 0.68110611633292495 |
| 19_20110128 | 0.67376364371378505 | 2022-11-01 | 19 | 0.67308339503264503 |
| 19_20140223 | 0.63524329818320402 | 2025-11-27 | 19 | 0.634276290752252 |
| 19_20130903 | 0.64800414722654198 | 2025-06-07 | 19 | 0.64994150526452599 |
| 19_20110213 | 0.68827861518342603 | 2022-11-17 | 19 | 0.68686036128854999 |
| 19_20111005 | 0.67736909842172999 | 2023-07-09 | 19 | 0.67330999192027996 |
| 19_20120909 | 0.65240083507306901 | 2024-06-13 | 19 | 0.64998375040624001 |
| 19_20120229 | 0.666266906522753 | 2023-12-03 | 19 | 0.67046597385182705 |
| 19_20130516 | 0.62535176036520501 | 2025-02-17 | 19 | 0.62810124992148697 |
| 19_20110216 | 0.69151510960514495 | 2022-11-20 | 19 | 0.69367369589345196 |
| 19_20110130 | 0.67668155366084703 | 2022-11-03 | 19 | 0.67567567567567599 |
| 19_20130102 | 0.62889126470033296 | 2024-10-06 | 19 | 0.63008002016256104 |
| 19_20140221 | 0.63540475282755104 | 2025-11-25 | 19 | 0.63512226103524905 |
| 19_20110428 | 0.683760683760684 | 2023-01-30 | 19 | 0.68343357025697105 |
| 19_20110116 | 0.67558438048912295 | 2022-10-20 | 19 | 0.67290222730637195 |
| 19_20110907 | 0.67944014132354902 | 2023-06-11 | 19 | 0.67805804176837503 |
| 19_20140116 | 0.63787714486189995 | 2025-10-20 | 19 | 0.63783645873198103 |
| 19_20130202 | 0.634920634920635 | 2024-11-06 | 19 | 0.63207129764237402 |
| 19_20130913 | 0.63475942617747905 | 2025-06-17 | 19 | 0.63722678901421004 |
| 19_20121008 | 0.64926632904817505 | 2024-07-12 | 19 | 0.64956154595647897 |
| 19_20111205 | 0.66085117631509405 | 2023-09-08 | 19 | 0.66312997347480096 |
| 19_20110612 | 0.67695640400758195 | 2023-03-16 | 19 | 0.68096697310180498 |
| 19_20110325 | 0.69141948420106503 | 2022-12-27 | 19 | 0.68917987594762198 |
| 19_20130918 | 0.630994447248864 | 2025-06-22 | 19 | 0.62837752921955503 |
| 19_20130602 | 0.63508192556839804 | 2025-03-06 | 19 | 0.63395460885000599 |
| 19_20110722 | 0.67691058011236704 | 2023-04-25 | 19 | 0.67792014100738895 |
| 19_20110830 | 0.67317401548300204 | 2023-06-03 | 19 | 0.66997186118183005 |
| 19_20120422 | 0.64657959394801501 | 2024-01-25 | 19 | 0.64283877603496997 |
| 19_20130603 | 0.63605139295255098 | 2025-03-07 | 19 | 0.63755180108383802 |
| 19_20130315 | 0.627037873087534 | 2024-12-17 | 19 | 0.62778579948521596 |
| 19_20121010 | 0.64846637701835197 | 2024-07-14 | 19 | 0.65074510314309897 |
| 19_20120511 | 0.63718618580349196 | 2024-02-13 | 19 | 0.63979526551503496 |
| 19_20131202 | 0.63544512931308395 | 2025-09-05 | 19 | 0.63816209317166595 |
| 19_20110131 | 0.67773636055574404 | 2022-11-04 | 19 | 0.67976344232207198 |
| 19_20110105 | 0.68385420228407301 | 2022-10-09 | 19 | 0.68474390577923905 |
| 19_20110627 | 0.67276641550053795 | 2023-03-31 | 19 | 0.67195269453030504 |
| 19_20121221 | 0.62810124992148697 | 2024-09-24 | 19 | 0.63195146612740205 |
| 19_20131101 | 0.63223114370613898 | 2025-08-05 | 19 | 0.63167203587897203 |
| 19_20131011 | 0.64337643955478396 | 2025-07-15 | 19 | 0.646203554119548 |
| 19_20130303 | 0.62115659357724096 | 2024-12-05 | 19 | 0.62340253101427601 |
| 19_20130802 | 0.64695607168273295 | 2025-05-06 | 19 | 0.64733298808907302 |
| 19_20120404 | 0.64947717087744405 | 2024-01-07 | 19 | 0.64762644906417999 |
| 19_20130324 | 0.62535176036520501 | 2024-12-26 | 19 | 0.62531265632816402 |
| 19_20110602 | 0.67281168001076497 | 2023-03-06 | 19 | 0.67508269763046003 |
| 19_20120614 | 0.65057575954719904 | 2024-03-18 | 19 | 0.65091453492156504 |
| 19_20121118 | 0.63718618580349196 | 2024-08-22 | 19 | 0.63576832602199795 |
| 19_20110412 | 0.69060773480662996 | 2023-01-14 | 19 | 0.68804183294344301 |
| 19_20131230 | 0.63496094990158103 | 2025-10-03 | 19 | 0.63508192556839804 |
| 19_20130726 | 0.65078745281790995 | 2025-04-29 | 19 | 0.64918203064139202 |
| 19_20131008 | 0.64217826868738803 | 2025-07-12 | 19 | 0.63914099450338702 |
| 19_20121005 | 0.64607830469052896 | 2024-07-09 | 19 | 0.64399793920659498 |
| 19_20130827 | 0.65176301896630395 | 2025-05-31 | 19 | 0.64947717087744405 |
| 19_20130123 | 0.63451776649746205 | 2024-10-27 | 19 | 0.63447750777234901 |
| 19_20130509 | 0.63087502365781301 | 2025-02-10 | 19 | 0.62924742008557799 |
| 19_20130212 | 0.62849600905034297 | 2024-11-16 | 19 | 0.62790405626020396 |
| 19_20110517 | 0.68927488282326999 | 2023-02-18 | 19 | 0.68965517241379304 |
| 19_20110807 | 0.67704807041299897 | 2023-05-11 | 19 | 0.68147744309663405 |
| 19_20121122 | 0.64000000000000001 | 2024-08-26 | 19 | 0.63605139295255098 |
| 19_20111116 | 0.66405471810877204 | 2023-08-20 | 19 | 0.66041474045700699 |
| 19_20131112 | 0.63335233390335 | 2025-08-16 | 19 | 0.63572790845518101 |
| 19_20130322 | 0.62605647029362099 | 2024-12-24 | 19 | 0.62445360309729003 |
| 19_20111104 | 0.67417245331355802 | 2023-08-08 | 19 | 0.67330999192027996 |
| 19_20140201 | 0.63015943033587496 | 2025-11-05 | 19 | 0.62833804586867703 |
| 19_20111011 | 0.67367286445702002 | 2023-07-15 | 19 | 0.67281168001076497 |
| 19_20110624 | 0.67042102440332496 | 2023-03-28 | 19 | 0.67462726843418996 |
| 19_20120302 | 0.663525977042001 | 2023-12-05 | 19 | 0.66542454085706704 |
| 19_20120807 | 0.65573770491803296 | 2024-05-11 | 19 | 0.65638332786347198 |
| 19_20120203 | 0.65634024678393299 | 2023-11-07 | 19 | 0.65932616865563398 |
| 19_20120424 | 0.64478689793023403 | 2024-01-27 | 19 | 0.64217826868738803 |
| 19_20121226 | 0.62367469128102804 | 2024-09-29 | 19 | 0.62038588001737105 |
| 19_20131215 | 0.64193092823212194 | 2025-09-18 | 19 | 0.64180732943970198 |
| 19_20110222 | 0.68582401755709499 | 2022-11-26 | 19 | 0.68998827019940701 |
| 19_20120416 | 0.64720730049834996 | 2024-01-19 | 19 | 0.64358347277641903 |
| 19_20110920 | 0.67132116004296505 | 2023-06-24 | 19 | 0.67512827437213097 |
| 19_20110730 | 0.68101334786161805 | 2023-05-03 | 19 | 0.68432217888181801 |
| 19_20120613 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64699792960662506 |
| 19_20121024 | 0.63820282085646796 | 2024-07-28 | 19 | 0.64131340986340002 |
| 19_20130518 | 0.62893081761006298 | 2025-02-19 | 19 | 0.63171193935565395 |
| 19_20120714 | 0.646830530401035 | 2024-04-17 | 19 | 0.64821416996175496 |
| 19_20121004 | 0.64708166170570702 | 2024-07-08 | 19 | 0.65074510314309897 |
| 19_20110728 | 0.67755267972084798 | 2023-05-01 | 19 | 0.68212824010914097 |
| 19_20120220 | 0.66693344004268396 | 2023-11-24 | 19 | 0.66440768055278698 |
| 19_20110314 | 0.69151510960514495 | 2022-12-16 | 19 | 0.694540908459508 |
| 19_20110519 | 0.68927488282326999 | 2023-02-20 | 19 | 0.68994066510280105 |
| 19_20121018 | 0.64453754431195598 | 2024-07-22 | 19 | 0.64745872450631303 |
| 19_20131104 | 0.63520294734167604 | 2025-08-08 | 19 | 0.63783645873198103 |
| 19_20130624 | 0.64164260506897697 | 2025-03-28 | 19 | 0.63848806027327298 |
| 19_20110113 | 0.67833401166734497 | 2022-10-17 | 19 | 0.67920940025809995 |
| 19_20121224 | 0.62363579669473002 | 2024-09-27 | 19 | 0.620616893191833 |
| 19_20120405 | 0.65142336004169099 | 2024-01-08 | 19 | 0.65560873270831999 |
| 19_20110816 | 0.67526504152879996 | 2023-05-20 | 19 | 0.67172701014307801 |
| 19_20130527 | 0.630795433041065 | 2025-02-28 | 19 | 0.62956434147569895 |
| 19_20120707 | 0.64445446929174499 | 2024-04-10 | 19 | 0.64437141568400003 |
| 19_20130106 | 0.62476571285767801 | 2024-10-10 | 19 | 0.62684134645521195 |
| 19_20130227 | 0.62633095327571098 | 2024-12-01 | 19 | 0.62727386777066896 |
| 19_20120619 | 0.65210303227910005 | 2024-03-23 | 19 | 0.65061808718282399 |
| 19_20131130 | 0.63111391606184897 | 2025-09-03 | 19 | 0.63484002031488096 |
| 19_20120127 | 0.65410779696494004 | 2023-10-31 | 19 | 0.65338124795818397 |
| 19_20130915 | 0.62845651080945197 | 2025-06-19 | 19 | 0.63087502365781301 |
| 19_20131221 | 0.64345923685734496 | 2025-09-24 | 19 | 0.64312817544536605 |
| 19_20121211 | 0.63411540900443897 | 2024-09-14 | 19 | 0.635041595224487 |
| 19_20111027 | 0.67508269763046003 | 2023-07-31 | 19 | 0.67367286445702002 |
| 19_20140123 | 0.63524329818320402 | 2025-10-27 | 19 | 0.63848806027327298 |
| 19_20121007 | 0.64901349948078901 | 2024-07-11 | 19 | 0.64733298808907302 |
| 19_20110831 | 0.67358210965916698 | 2023-06-04 | 19 | 0.67750677506775103 |
Generated 2025-11-01 13:38:24.672 UTC