[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201112131.00070049034323992023-09-1431.0014019627478501
3_201302161.006137438374082024-11-1831.0053282396702501
3_201109101.0002000400082023-06-1231.00030009002701
3_201208311.000300090027012024-06-0231.0008006405124099
3_201210021.00150225338006992024-07-0431.00210441928049
3_201305150.3378378378378382025-02-1430.337735148096862
3_201305260.353356890459364032025-02-2530.35340684195645999
3_201206181.000900810729662024-03-2031.001001001001
3_201303080.526315789473683962024-12-0830.52617732175743204
3_201309090.273224043715847022025-06-1130.27324644096510597
3_201303010.714285714285713972024-12-0130.71479628305932796
3_201308100.259740259740259992025-05-1230.25976724854530298
3_201307260.287356321839082025-04-2730.287298531904502
3_201207101.00050025012505992024-04-1131.0015022533800699
3_201206051.00070049034323992024-03-0731.00040016006403
3_201110031.00080064051240992023-07-0531
3_201109231.0001000100012023-06-2530.99980003999200195
3_201206101.000300090027012024-03-1231.0012014417300801
3_2011010312022-10-0531.0005002501250599
3_201109271.00050025012505992023-06-2930.99970008997300797
3_201202141.001702894921372023-11-1631.001001001001
3_201207021.00050025012505992024-04-0331.0007004903432399
3_201308280.279329608938547022025-05-3030.279407655769768
3_201106091.0002000400082023-03-1130.999400359784129
3_201110071.0002000400082023-07-0931.000200040008
3_201209281.000300090027012024-06-3031.0013016921998601
3_201105301.00050025012505992023-03-0131.00040016006403
3_201105021.00050025012505992023-02-0130.99970008997300797
3_201310200.2770159838222672025-07-2230.27695460713989001
3_201305050.408163265306122012025-02-0430.40803003101028201
3_201303220.493802775171595992024-12-2230.49365651379769998
3_201207011.0002000400082024-04-0231.000100010001
3_201206151.000300090027012024-03-1731
3_201401210.2770159838222672025-10-2330.27706203418945502
3_201306220.31252025-03-2430.31246094238220201
3_201103221.00070049034323992022-12-2231.0008006405124099
3_201102011.000400160064032022-11-0331.00030009002701
3_201307050.310559006211179992025-04-0630.31057829678861998
3_201211161.000400160064032024-08-1831.000100010001
3_201211131.000400160064032024-08-1531.0013016921998601
3_201309250.274725274725275032025-06-2730.27475546763380598
3_201312230.281690140845069992025-09-2430.28166633805593899
3_201207031.00050025012505992024-04-0430.99980003999200195
3_201112031.0002000400082023-09-0431.00030009002701
3_201103241.0002000400082022-12-2431.00110121133247
3_201104051.00080064051240992023-01-0531.00110121133247
3_201303110.569800569800570032024-12-1130.57009292514679899
3_201104201.00050025012505992023-01-2031
3_201312100.2770159838222672025-09-1130.27706971073922199
3_201401030.281690140845069992025-10-0530.28171394765754898
3_201212251.000400160064032024-09-2631.00090081072966
3_201205171.00140196274785012024-02-1731.0023053021950501
3_201309170.2770159838222672025-06-1930.27704668236597901
3_201111281.000900810729662023-08-3030.99990000999899997
3_201205121.0002000400082024-02-1230.99990000999899997
3_201306160.322580645161289982025-03-1830.32251822227955901
3_201401040.281690140845069992025-10-0630.28166633805593899
3_201103251.0002000400082022-12-2531.000200040008
3_201111021.00070049034323992023-08-0431.00040016006403
3_201312240.281690140845069992025-09-2530.28171394765754898
3_201211071.000400160064032024-08-0931.0012014417300801
3_201212151.000400160064032024-09-1631.00090081072966
3_201209011.000900810729662024-06-0331.000200040008
3_201310190.273224043715847022025-07-2130.27327630967671401
3_201105261.0002000400082023-02-2530.99950024987506203
3_201108081.00050025012505992023-05-1031.000200040008
3_201201241.000300090027012023-10-2631.0012014417300801
3_201401100.283286118980169982025-10-1230.283221932706469
3_201301101.000900810729662024-10-1231.0015022533800699
3_201202201.00080064051240992023-11-2230.99990000999899997
3_201108181.000400160064032023-05-2030.99970008997300797
3_201203241.0001000100012023-12-2531.0008006405124099
3_201307080.310559006211179992025-04-0930.31054936182106102
3_201202271.000900810729662023-11-2931.0012014417300801
3_201201051.0002000400082023-10-0730.99980003999200195
3_201312210.282485875706214972025-09-2230.28243002796057298
3_201312040.276243093922652012025-09-0530.27628888766093801
3_201208171.000300090027012024-05-1931.0013016921998601
3_201103101.0001000100012022-12-1031.00040016006403
3_201106221.00070049034323992023-03-2431.00170289492137
3_201306230.31252025-03-2530.31250976593018498
3_201102021.000400160064032022-11-0431.00090081072966
3_201105271.0002000400082023-02-2631.0007004903432399
3_201309080.273224043715847022025-06-1030.27317926023056299
3_201104191.00050025012505992023-01-1931.00090081072966
3_201110091.0002000400082023-07-1130.99990000999899997
3_201209201.00050025012505992024-06-2231.0012014417300801
3_201107011.0002000400082023-04-0230.99970008997300797
3_201207301.00050025012505992024-05-0131.0008006405124099
3_201311210.265957446808511022025-08-2330.26591501356166602
3_201109291.0002000400082023-07-0130.99960015993602602
3_201310100.274725274725275032025-07-1230.27471018075929898
3_201207261.0001000100012024-04-2731.001001001001
3_201210211.000400160064032024-07-2331.000100010001
3_201311190.2666666666666672025-08-2130.26663111585122001
3_201109121.00050025012505992023-06-1431.00090081072966
3_201203161.0001000100012023-12-1731.00040016006403
3_201208131.000400160064032024-05-1531.001001001001
3_201106261.0002000400082023-03-2831.000200040008
3_201307110.2924062107079152025-04-1230.29242331198643201
3_201302071.000900810729662024-11-0931.0018032458425199
3_201308020.283286118980169982025-05-0430.28331019633396598
3_201311240.270270270270270012025-08-2630.27027027027027001
3_201209071.000400160064032024-06-0930.99990000999899997
3_201303290.493851548224603982024-12-2930.493900330913222
3_201109081.0002000400082023-06-1031.00110121133247
3_201402030.267379679144384992025-11-0530.26730820636193497
3_201206131.00070049034323992024-03-1531.000100010001
3_201310010.274725274725275032025-07-0330.27476301689792598
3_201103091.00050025012505992022-12-0931
3_201305130.3378378378378382025-02-1230.33778078027360198
3_201110021.0002000400082023-07-0431.000200040008
3_2011011012022-10-1230.99960015993602602
3_201105011.0002000400082023-01-3131.00030009002701
3_201106041.0010010010012023-03-0631.001001001001
3_201402250.275489682911374992025-11-2730.27547450483457803
3_201206171.000300090027012024-03-1930.99960015993602602
3_201210281.00050025012505992024-07-3031.0014019627478501
3_201305120.3378378378378382025-02-1130.33790633236466899
3_201306200.314465408805030992025-03-2230.31444563235016698
3_201209261.001101211332472024-06-2831.0019036168720601
3_201107091.0002000400082023-04-1030.999400359784129
3_201110191.000900810729662023-07-2131.0007004903432399
3_201212141.000400160064032024-09-1531.00040016006403
3_201105101.00050025012505992023-02-0930.99980003999200195
3_201109241.0002000400082023-06-2631.00110121133247
3_201306190.322580645161289982025-03-2130.32260145815859098
3_201108201.0002000400082023-05-2230.999400359784129
3_201202131.001702894921372023-11-1531.00270730973629
3_201104121.00050025012505992023-01-1230.99960015993602602
3_201309200.274725274725275032025-06-2230.27472527472527503
3_201203151.0002000400082023-12-1630.999400359784129
3_201201261.000300090027012023-10-2831.001001001001
3_201107141.0001000100012023-04-1531.00030009002701
3_201311180.2666666666666672025-08-2030.26668088964744802
3_201308210.279329608938547022025-05-2330.27932960893854702
3_201209151.00070049034323992024-06-1731
3_2012071512024-04-1630.99970008997300797
3_201105161.00050025012505992023-02-1530.99960015993602602
3_201402220.271739130434782982025-11-2430.27176128488735501
3_201311030.271739130434782982025-08-0530.27169483236428799
3_201103231.00070049034323992022-12-2330.99960015993602602
3_201108021.000900810729662023-05-0431.000200040008
3_201204231.000400160064032024-01-2431.0012014417300801
3_201106121.0002000400082023-03-1431.001001001001
3_201309290.274725274725275032025-07-0130.27474037035001903
3_201308060.272486988746287022025-05-0830.27250183938741601
3_201202281.000900810729662023-11-3031.0005002501250599
3_201204171.000400160064032024-01-1831.001001001001
3_201202121.001702894921372023-11-1431.0015022533800699
3_201212311.000400160064032024-10-0231.0005002501250599
3_201302151.006137438374082024-11-1731.00613743837408
3_201212291.000400160064032024-09-3031.0005002501250599
3_201110241.00070049034323992023-07-2631.0008006405124099
3_201109151.0002000400082023-06-1730.99960015993602602
3_201206251.0010010010012024-03-2731
3_201209021.000400160064032024-06-0431.0013016921998601
3_201212261.000400160064032024-09-2731.000200040008
3_201203311.0001000100012024-01-0130.99970008997300797
3_201205301.0010010010012024-03-0131
3_201112291.0002000400082023-09-3031.0005002501250599
3_201201111.000900810729662023-10-1331.0007004903432399
3_201104141.0001000100012023-01-1430.999400359784129
3_201304300.423746768930886972025-01-3030.423872499152255
3_201401140.280112044817927012025-10-1630.28008850796851797
3_201312270.283286118980169982025-09-2830.283221932706469
3_201305210.363636363636363982025-02-2030.36359669854197701
3_201303200.493851548224603982024-12-2030.49375401175134498
3_201211051.000400160064032024-08-0731.0012014417300801
3_201107201.00050025012505992023-04-2131.0008006405124099
3_201308160.275489682911374992025-05-1830.27550486266082602
3_201308040.277777777777778012025-05-0630.27780864540504502
3_201401050.281690140845069992025-10-0730.28174569633448798
3_201402170.272486988746287022025-11-1930.27247213972371298
3_201107261.0002000400082023-04-2731.000200040008
3_201206021.0001000100012024-03-0431.0005002501250599
3_201312070.2770159838222672025-09-0830.27696994876055903
3_201303020.714285714285713972024-12-0230.71403070332024299
3_201309220.274725274725275032025-06-2430.27472527472527503
3_201310270.274725274725275032025-07-2930.27475546763380598
3_201111071.00070049034323992023-08-0931.0008006405124099
3_201401310.270270270270270012025-11-0230.27027757506959599
3_201301051.000900810729662024-10-0730.99980003999200195
3_201308220.282485875706214972025-05-2430.28250183626193598
3_201112271.00080064051240992023-09-2831.0015022533800699
3_201107061.00050025012505992023-04-0731.0015022533800699
3_201211121.000400160064032024-08-1430.99980003999200195
3_201103211.00070049034323992022-12-2131.000200040008
3_201311010.275489682911374992025-08-0330.27547450483457803
3_201305090.277777777777778012025-02-0830.27774691700922099
3_2011111612023-08-1830.99960015993602602
3_201305030.408163265306122012025-02-0230.40803003101028201
3_201103301.00623867981484992022-12-3031.00633994163228
3_201208151.000400160064032024-05-1731.0008006405124099
3_201204201.0001000100012024-01-2130.999400359784129
3_201109221.0002000400082023-06-2431.001001001001
3_201307250.286532951289397992025-04-2630.28659043361132602
3_201112051.00070049034323992023-09-0631.001001001001
3_201112251.000400160064032023-09-2631.0012014417300801
3_201301021.000400160064032024-10-0431.0005002501250599
3_201309190.2770159838222672025-06-2130.27706203418945502
3_201104231.0001000100012023-01-2331.000100010001
3_201212031.000400160064032024-09-0431.001001001001
3_201109071.00070049034323992023-06-0930.99990000999899997
3_201202151.001702894921372023-11-1731.0018032458425199
3_201212271.000400160064032024-09-2831.00040016006403
3_201311150.265957446808511022025-08-1730.26596452033298801
3_201212171.000400160064032024-09-1831.0007004903432399
3_201103191.0002000400082022-12-1931.000100010001
3_201211201.000400160064032024-08-2231.00040016006403
3_201206211.0002000400082024-03-2330.99980003999200195
3_201301261.000900810729662024-10-2831.0015022533800699
3_201107041.00050025012505992023-04-0531.0014019627478501
3_201110291.0002000400082023-07-3130.99930048965724005
3_201107031.0002000400082023-04-0430.99980003999200195
3_201305080.408163265306122012025-02-0730.408213250602115
3_201208071.00050025012505992024-05-0931.0012014417300801
3_201104161.0002000400082023-01-1630.99960015993602602
3_201203281.000400160064032023-12-2931.001001001001
3_201304240.447447313078885022025-01-2430.44748735848212301
3_201210071.000300090027012024-07-0931.000200040008
3_201301131.000900810729662024-10-1531.000200040008
3_201304070.4556016219417742025-01-0730.45551860793513399
3_201312220.281690140845069992025-09-2330.28174569633448798
3_201303230.493802775171595992024-12-2330.49392472587177699
3_201103201.0002000400082022-12-2031.00110121133247
3_201303160.550994545154003032024-12-1630.55069111735227705
3_201304060.493851548224603982025-01-0630.493900330913222
3_201203121.00050025012505992023-12-1331.00090081072966
3_201305160.3378378378378382025-02-1530.33787208162989502
3_201205261.0010010010012024-02-2631.0007004903432399
3_201207241.000300090027012024-04-2531.0005002501250599
3_201202021.000400160064032023-11-0431.00030009002701
3_201212021.000400160064032024-09-0330.99970008997300797
3_2011012112022-10-2331.001001001001
3_201107021.0002000400082023-04-0331.001001001001
3_201210181.000400160064032024-07-2031.00090081072966
3_201203251.0001000100012023-12-2630.99930048965724005
3_201205251.0002000400082024-02-2531.0008006405124099
3_201207091.00050025012505992024-04-1030.99990000999899997
3_201304290.423746768930886972025-01-2930.42360316855170099
3_201402230.271739130434782982025-11-2530.27169483236428799
3_201307010.310559006211179992025-04-0230.31062653371851001
3_201312180.283286118980169982025-09-1930.28332625017707902
3_201110171.000900810729662023-07-1931.00090081072966
3_201204261.0001000100012024-01-2730.99960015993602602
3_201310150.275489682911374992025-07-1730.275542819354128
3_201212011.000400160064032024-09-0231.001001001001
3_201201141.0002000400082023-10-1631.001001001001
3_201206111.00070049034323992024-03-1331.00040016006403

Generated 2025-10-30 04:34:24.157 UTC