[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110924 | 1.000200040008 | 2023-06-28 | 3 | 1.00110121133247 |
| 3_20130512 | 0.337837837837838 | 2025-02-13 | 3 | 0.33790633236466899 |
| 3_20110630 | 1.000200040008 | 2023-04-03 | 3 | 1.00030009002701 |
| 3_20110429 | 1.000200040008 | 2023-01-31 | 3 | 1.00110121133247 |
| 3_20130125 | 1.00090081072966 | 2024-10-29 | 3 | 1.00030009002701 |
| 3_20111002 | 1.000200040008 | 2023-07-06 | 3 | 1.000200040008 |
| 3_20110828 | 1.000200040008 | 2023-06-01 | 3 | 1.000100010001 |
| 3_20130521 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36359669854197701 |
| 3_20130517 | 0.33333333333333298 | 2025-02-18 | 3 | 0.33325557369947001 |
| 3_20131026 | 0.27624309392265201 | 2025-07-30 | 3 | 0.27618205921343397 |
| 3_20130613 | 0.34483947722335301 | 2025-03-17 | 3 | 0.34492273730684297 |
| 3_20130130 | 1.00090081072966 | 2024-11-03 | 3 | 1.0012014417300801 |
| 3_20111102 | 1.0007004903432399 | 2023-08-06 | 3 | 1.00040016006403 |
| 3_20131021 | 0.27548968291137499 | 2025-07-25 | 3 | 0.27552763542183301 |
| 3_20120401 | 1.000100010001 | 2024-01-04 | 3 | 1.0007004903432399 |
| 3_20130101 | 1.00040016006403 | 2024-10-05 | 3 | 1.000200040008 |
| 3_20140121 | 0.277015983822267 | 2025-10-25 | 3 | 0.27706203418945502 |
| 3_20120902 | 1.00040016006403 | 2024-06-06 | 3 | 1.0013016921998601 |
| 3_20130501 | 0.40816326530612201 | 2025-02-02 | 3 | 0.40799673602611197 |
| 3_20120806 | 1.0005002501250599 | 2024-05-10 | 3 | 1.0005002501250599 |
| 3_20120827 | 1.001001001001 | 2024-05-31 | 3 | 1.0015022533800699 |
| 3_20121207 | 1.00040016006403 | 2024-09-10 | 3 | 1.00040016006403 |
| 3_20130929 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27474037035001903 |
| 3_20120130 | 1.00110121133247 | 2023-11-03 | 3 | 1.00200400801603 |
| 3_20111213 | 1.0007004903432399 | 2023-09-16 | 3 | 1.0014019627478501 |
| 3_20120929 | 1.000200040008 | 2024-07-03 | 3 | 0.99990000999899997 |
| 3_20110818 | 1.00040016006403 | 2023-05-22 | 3 | 0.99970008997300797 |
| 3_20110118 | 1 | 2022-10-22 | 3 | 0.99960015993602602 |
| 3_20110409 | 1.000200040008 | 2023-01-11 | 3 | 1.00110121133247 |
| 3_20111202 | 1.000200040008 | 2023-09-05 | 3 | 0.999400359784129 |
| 3_20110825 | 1.000200040008 | 2023-05-29 | 3 | 1.001001001001 |
| 3_20111109 | 1.0007004903432399 | 2023-08-13 | 3 | 1.0014019627478501 |
| 3_20120718 | 1.0005002501250599 | 2024-04-21 | 3 | 1.0014019627478501 |
| 3_20130201 | 1.00090081072966 | 2024-11-05 | 3 | 1.0013016921998601 |
| 3_20140203 | 0.26737967914438499 | 2025-11-07 | 3 | 0.26730820636193497 |
| 3_20120627 | 1.001001001001 | 2024-03-31 | 3 | 1.0007004903432399 |
| 3_20120608 | 1.000200040008 | 2024-03-12 | 3 | 1.0007004903432399 |
| 3_20130915 | 0.277015983822267 | 2025-06-19 | 3 | 0.277015983822267 |
| 3_20110520 | 1.000200040008 | 2023-02-21 | 3 | 1.000100010001 |
| 3_20120729 | 1.000100010001 | 2024-05-02 | 3 | 0.99960015993602602 |
| 3_20130123 | 1.00090081072966 | 2024-10-27 | 3 | 1.0007004903432399 |
| 3_20110514 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
| 3_20130709 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31058794297605402 |
| 3_20131028 | 0.27472527472527503 | 2025-08-01 | 3 | 0.27464982147761602 |
| 3_20120117 | 1.0007004903432399 | 2023-10-21 | 3 | 0.99970008997300797 |
| 3_20130327 | 0.49385154822460398 | 2024-12-29 | 3 | 0.49399792520871399 |
| 3_20121204 | 1.00040016006403 | 2024-09-07 | 3 | 1.000100010001 |
| 3_20110428 | 1.000200040008 | 2023-01-30 | 3 | 0.99950024987506203 |
| 3_20121119 | 1.00040016006403 | 2024-08-23 | 3 | 1.0012014417300801 |
| 3_20120530 | 1.001001001001 | 2024-03-03 | 3 | 1 |
| 3_20120711 | 1.0005002501250599 | 2024-04-14 | 3 | 1.000100010001 |
| 3_20130827 | 0.27932960893854702 | 2025-05-31 | 3 | 0.27931400480420099 |
| 3_20120702 | 1.0005002501250599 | 2024-04-05 | 3 | 1.0007004903432399 |
| 3_20130606 | 0.31847133757961799 | 2025-03-10 | 3 | 0.31845105407298901 |
| 3_20120403 | 1.0005002501250599 | 2024-01-06 | 3 | 1.0015022533800699 |
| 3_20120616 | 1.00030009002701 | 2024-03-20 | 3 | 1.0013016921998601 |
| 3_20121004 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00220485067148 |
| 3_20110722 | 1.000200040008 | 2023-04-25 | 3 | 1.00110121133247 |
| 3_20110717 | 1.000200040008 | 2023-04-20 | 3 | 0.99970008997300797 |
| 3_20110108 | 1 | 2022-10-12 | 3 | 0.99960015993602602 |
| 3_20110725 | 1.000200040008 | 2023-04-28 | 3 | 1 |
| 3_20130708 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31054936182106102 |
| 3_20111119 | 1.000200040008 | 2023-08-23 | 3 | 1.0008006405124099 |
| 3_20121103 | 1.00040016006403 | 2024-08-07 | 3 | 1.001001001001 |
| 3_20130316 | 0.55099454515400303 | 2024-12-18 | 3 | 0.55069111735227705 |
| 3_20121010 | 1.001001001001 | 2024-07-14 | 3 | 1.0012014417300801 |
| 3_20120630 | 1.000200040008 | 2024-04-03 | 3 | 1.001001001001 |
| 3_20140127 | 0.27322404371584702 | 2025-10-31 | 3 | 0.27329124648137498 |
| 3_20131127 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27022644976490301 |
| 3_20110917 | 1.000200040008 | 2023-06-21 | 3 | 0.99950024987506203 |
| 3_20110221 | 1.00040016006403 | 2022-11-25 | 3 | 1.000100010001 |
| 3_20130626 | 0.3125 | 2025-03-30 | 3 | 0.31246094238220201 |
| 3_20110813 | 1.000200040008 | 2023-05-17 | 3 | 1.0007004903432399 |
| 3_20120919 | 1.0012014417300801 | 2024-06-23 | 3 | 1.0007004903432399 |
| 3_20120817 | 1.00030009002701 | 2024-05-21 | 3 | 1.0013016921998601 |
| 3_20130202 | 1.00090081072966 | 2024-11-06 | 3 | 1.0008006405124099 |
| 3_20120515 | 1.0015022533800699 | 2024-02-17 | 3 | 1.00170289492137 |
| 3_20110104 | 1 | 2022-10-08 | 3 | 0.99950024987506203 |
| 3_20131227 | 0.28328611898016998 | 2025-09-30 | 3 | 0.283221932706469 |
| 3_20120118 | 1.0007004903432399 | 2023-10-22 | 3 | 1.0012014417300801 |
| 3_20111029 | 1.000200040008 | 2023-08-02 | 3 | 0.99930048965724005 |
| 3_20140214 | 0.27173913043478298 | 2025-11-18 | 3 | 0.27177605652942 |
| 3_20110506 | 1.000200040008 | 2023-02-07 | 3 | 0.99990000999899997 |
| 3_20110802 | 1.00090081072966 | 2023-05-06 | 3 | 1.000200040008 |
| 3_20130604 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35210027815922001 |
| 3_20120417 | 1.00040016006403 | 2024-01-20 | 3 | 1.001001001001 |
| 3_20110603 | 1.000100010001 | 2023-03-07 | 3 | 0.99990000999899997 |
| 3_20130730 | 0.28571428571428598 | 2025-05-03 | 3 | 0.28568979801731298 |
| 3_20120626 | 1.001001001001 | 2024-03-30 | 3 | 1.001001001001 |
| 3_20130821 | 0.27932960893854702 | 2025-05-25 | 3 | 0.27932960893854702 |
| 3_20130706 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31055900621117999 |
| 3_20120905 | 1.0012014417300801 | 2024-06-09 | 3 | 1.000200040008 |
| 3_20121110 | 1.00040016006403 | 2024-08-14 | 3 | 1.00040016006403 |
| 3_20111228 | 1.0008006405124099 | 2023-10-01 | 3 | 1.0005002501250599 |
| 3_20120906 | 1.00040016006403 | 2024-06-10 | 3 | 1.00090081072966 |
| 3_20140102 | 0.28169014084506999 | 2025-10-06 | 3 | 0.28164253928913402 |
| 3_20130921 | 0.27398010904408299 | 2025-06-25 | 3 | 0.27400263042525203 |
| 3_20110526 | 1.000200040008 | 2023-02-27 | 3 | 0.99950024987506203 |
| 3_20110511 | 1.0005002501250599 | 2023-02-12 | 3 | 1.0007004903432399 |
| 3_20120302 | 1.000200040008 | 2023-12-05 | 3 | 1.00040016006403 |
| 3_20110823 | 1.0005002501250599 | 2023-05-27 | 3 | 1.0005002501250599 |
| 3_20110815 | 1.0005002501250599 | 2023-05-19 | 3 | 1.0008006405124099 |
| 3_20111223 | 1.00030009002701 | 2023-09-26 | 3 | 1.0005002501250599 |
| 3_20120624 | 1.000200040008 | 2024-03-28 | 3 | 1.0005002501250599 |
| 3_20110701 | 1.000200040008 | 2023-04-04 | 3 | 0.99970008997300797 |
| 3_20130514 | 0.337837837837838 | 2025-02-15 | 3 | 0.33788349776996901 |
| 3_20130917 | 0.277015983822267 | 2025-06-21 | 3 | 0.27704668236597901 |
| 3_20130128 | 1.00090081072966 | 2024-11-01 | 3 | 1.0019036168720601 |
| 3_20120423 | 1.00040016006403 | 2024-01-26 | 3 | 1.0012014417300801 |
| 3_20120628 | 1.00030009002701 | 2024-04-01 | 3 | 1.001001001001 |
| 3_20130531 | 0.34483947722335301 | 2025-03-04 | 3 | 0.34474437204812602 |
| 3_20120829 | 1.001001001001 | 2024-06-02 | 3 | 1.0015022533800699 |
| 3_20130226 | 0.71428571428571397 | 2024-11-30 | 3 | 0.71403070332024299 |
| 3_20130624 | 0.3125 | 2025-03-28 | 3 | 0.3125 |
| 3_20130323 | 0.49380277517159599 | 2024-12-25 | 3 | 0.49392472587177699 |
| 3_20131112 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27177605652942 |
| 3_20120112 | 1.000200040008 | 2023-10-16 | 3 | 1.0008006405124099 |
| 3_20130916 | 0.277015983822267 | 2025-06-20 | 3 | 0.27698529208098999 |
| 3_20101229 | 1 | 2022-10-02 | 3 | 0.99980003999200195 |
| 3_20131207 | 0.277015983822267 | 2025-09-10 | 3 | 0.27696994876055903 |
| 3_20120520 | 1.000200040008 | 2024-02-22 | 3 | 1 |
| 3_20120308 | 1.000200040008 | 2023-12-11 | 3 | 1.000200040008 |
| 3_20120304 | 1.000200040008 | 2023-12-07 | 3 | 1.00040016006403 |
| 3_20130402 | 0.49385154822460398 | 2025-01-04 | 3 | 0.49394912324030599 |
| 3_20140124 | 0.27624309392265201 | 2025-10-28 | 3 | 0.27621257319633202 |
| 3_20131228 | 0.28328611898016998 | 2025-10-01 | 3 | 0.28335836332209302 |
| 3_20130810 | 0.25974025974025999 | 2025-05-14 | 3 | 0.25976724854530298 |
| 3_20130515 | 0.337837837837838 | 2025-02-16 | 3 | 0.337735148096862 |
| 3_20121022 | 1.00110121133247 | 2024-07-26 | 3 | 1.00170289492137 |
| 3_20130206 | 1.00090081072966 | 2024-11-10 | 3 | 1.0007004903432399 |
| 3_20130405 | 0.49385154822460398 | 2025-01-07 | 3 | 0.49365651379769998 |
| 3_20130118 | 1.00090081072966 | 2024-10-22 | 3 | 1.00110121133247 |
| 3_20110521 | 1.000200040008 | 2023-02-22 | 3 | 1.000200040008 |
| 3_20111018 | 1.00090081072966 | 2023-07-22 | 3 | 1.0012014417300801 |
| 3_20130814 | 0.26178010471204199 | 2025-05-18 | 3 | 0.26181437360911097 |
| 3_20130113 | 1.00090081072966 | 2024-10-17 | 3 | 1.000200040008 |
| 3_20120731 | 1.0005002501250599 | 2024-05-04 | 3 | 0.99980003999200195 |
| 3_20120909 | 1.0007004903432399 | 2024-06-13 | 3 | 0.99990000999899997 |
| 3_20130526 | 0.35335689045936403 | 2025-02-27 | 3 | 0.35340684195645999 |
| 3_20110128 | 1.00040016006403 | 2022-11-01 | 3 | 0.99990000999899997 |
| 3_20120514 | 1.0015022533800699 | 2024-02-16 | 3 | 1.0007004903432399 |
| 3_20110501 | 1.000200040008 | 2023-02-02 | 3 | 1.00030009002701 |
| 3_20130205 | 1.00090081072966 | 2024-11-09 | 3 | 1.001001001001 |
| 3_20130104 | 1.00090081072966 | 2024-10-08 | 3 | 1.0012014417300801 |
| 3_20120115 | 1.000200040008 | 2023-10-19 | 3 | 1 |
| 3_20120620 | 1.00090081072966 | 2024-03-24 | 3 | 1.00110121133247 |
| 3_20110810 | 1.0005002501250599 | 2023-05-14 | 3 | 0.99960015993602602 |
| 3_20130214 | 1.00613743837408 | 2024-11-18 | 3 | 1.0057326762546499 |
| 3_20120207 | 1.00110121133247 | 2023-11-11 | 3 | 1.0015022533800699 |
| 3_20130518 | 0.338983050847458 | 2025-02-19 | 3 | 0.33910949845705202 |
| 3_20120228 | 1.00090081072966 | 2023-12-02 | 3 | 1.0005002501250599 |
| 3_20120615 | 1.00030009002701 | 2024-03-19 | 3 | 1 |
| 3_20111022 | 1.000200040008 | 2023-07-26 | 3 | 1.0008006405124099 |
| 3_20110522 | 1.000200040008 | 2023-02-23 | 3 | 0.99960015993602602 |
| 3_20120120 | 1.000200040008 | 2023-10-24 | 3 | 1.00040016006403 |
| 3_20130627 | 0.3125 | 2025-03-31 | 3 | 0.31252929962184001 |
| 3_20110414 | 1.000100010001 | 2023-01-16 | 3 | 0.999400359784129 |
| 3_20130527 | 0.35335689045936403 | 2025-02-28 | 3 | 0.35328198968416602 |
Generated 2025-11-01 19:11:56.066 UTC