[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140125 | 0.27624309392265201 | 2025-10-27 | 3 | 0.27625835681529398 |
| 3_20130821 | 0.27932960893854702 | 2025-05-23 | 3 | 0.27932960893854702 |
| 3_20110804 | 1.00090081072966 | 2023-05-06 | 3 | 1.00030009002701 |
| 3_20140212 | 0.26737967914438499 | 2025-11-14 | 3 | 0.267429732837697 |
| 3_20110723 | 1.000200040008 | 2023-04-24 | 3 | 1.000200040008 |
| 3_20131105 | 0.27173913043478298 | 2025-08-07 | 3 | 0.27168006955009799 |
| 3_20110214 | 1.000100010001 | 2022-11-16 | 3 | 1.000200040008 |
| 3_20120418 | 1.00040016006403 | 2024-01-19 | 3 | 1.00030009002701 |
| 3_20111109 | 1.0007004903432399 | 2023-08-11 | 3 | 1.0014019627478501 |
| 3_20110623 | 1.000200040008 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20120912 | 1.0015022533800699 | 2024-06-14 | 3 | 1.00170289492137 |
| 3_20120719 | 1.000200040008 | 2024-04-20 | 3 | 1.000100010001 |
| 3_20130625 | 0.3125 | 2025-03-27 | 3 | 0.31254883575558701 |
| 3_20130511 | 0.337837837837838 | 2025-02-10 | 3 | 0.33778078027360198 |
| 3_20120412 | 1.000100010001 | 2024-01-13 | 3 | 1 |
| 3_20110505 | 1.000200040008 | 2023-02-04 | 3 | 1.00110121133247 |
| 3_20110902 | 1.000200040008 | 2023-06-04 | 3 | 1.0012014417300801 |
| 3_20120312 | 1.0005002501250599 | 2023-12-13 | 3 | 1.00090081072966 |
| 3_20120917 | 1.0012014417300801 | 2024-06-19 | 3 | 1.0012014417300801 |
| 3_20120805 | 1.000200040008 | 2024-05-07 | 3 | 1.00030009002701 |
| 3_20120927 | 1.00040016006403 | 2024-06-29 | 3 | 0.99980003999200195 |
| 3_20110302 | 1.0008006405124099 | 2022-12-02 | 3 | 1.001001001001 |
| 3_20110709 | 1.000200040008 | 2023-04-10 | 3 | 0.999400359784129 |
| 3_20130410 | 0.455601621941774 | 2025-01-10 | 3 | 0.455601621941774 |
| 3_20120923 | 1.00030009002701 | 2024-06-25 | 3 | 1.000200040008 |
| 3_20110216 | 1.000100010001 | 2022-11-18 | 3 | 1.001001001001 |
| 3_20130927 | 0.27548968291137499 | 2025-06-29 | 3 | 0.27550486266082602 |
| 3_20110108 | 1 | 2022-10-10 | 3 | 0.99960015993602602 |
| 3_20121109 | 1.00040016006403 | 2024-08-11 | 3 | 1.0012014417300801 |
| 3_20130504 | 0.40816326530612201 | 2025-02-03 | 3 | 0.40822991508817802 |
| 3_20121003 | 1.0015022533800699 | 2024-07-05 | 3 | 1.0007004903432399 |
| 3_20120601 | 1.000200040008 | 2024-03-03 | 3 | 0.99950024987506203 |
| 3_20140228 | 0.27472527472527503 | 2025-11-30 | 3 | 0.27475546763380598 |
| 3_20121127 | 1.00040016006403 | 2024-08-29 | 3 | 1.00090081072966 |
| 3_20131217 | 0.28328611898016998 | 2025-09-18 | 3 | 0.283221932706469 |
| 3_20131116 | 0.26595744680851102 | 2025-08-18 | 3 | 0.26600696938259799 |
| 3_20110221 | 1.00040016006403 | 2022-11-23 | 3 | 1.000100010001 |
| 3_20120921 | 1.0005002501250599 | 2024-06-23 | 3 | 1 |
| 3_20130411 | 0.455601621941774 | 2025-01-11 | 3 | 0.455560111156667 |
| 3_20111022 | 1.000200040008 | 2023-07-24 | 3 | 1.0008006405124099 |
| 3_20120316 | 1.000100010001 | 2023-12-17 | 3 | 1.00040016006403 |
| 3_20111009 | 1.000200040008 | 2023-07-11 | 3 | 0.99990000999899997 |
| 3_20120702 | 1.0005002501250599 | 2024-04-03 | 3 | 1.0007004903432399 |
| 3_20130920 | 0.27472527472527503 | 2025-06-22 | 3 | 0.27472527472527503 |
| 3_20110531 | 1.0005002501250599 | 2023-03-02 | 3 | 1.001001001001 |
| 3_20140119 | 0.277015983822267 | 2025-10-21 | 3 | 0.277077387714389 |
| 3_20120119 | 1.000200040008 | 2023-10-21 | 3 | 0.99970008997300797 |
| 3_20111231 | 1.000200040008 | 2023-10-02 | 3 | 1.00090081072966 |
| 3_20111225 | 1.00040016006403 | 2023-09-26 | 3 | 1.0012014417300801 |
| 3_20140216 | 0.27173913043478298 | 2025-11-18 | 3 | 0.27176867050766401 |
| 3_20130626 | 0.3125 | 2025-03-28 | 3 | 0.31246094238220201 |
| 3_20111203 | 1.000200040008 | 2023-09-04 | 3 | 1.00030009002701 |
| 3_20110912 | 1.0005002501250599 | 2023-06-14 | 3 | 1.00090081072966 |
| 3_20110309 | 1.0005002501250599 | 2022-12-09 | 3 | 1 |
| 3_20130204 | 1.00090081072966 | 2024-11-06 | 3 | 1.0008006405124099 |
| 3_20131124 | 0.27027027027027001 | 2025-08-26 | 3 | 0.27027027027027001 |
| 3_20130917 | 0.277015983822267 | 2025-06-19 | 3 | 0.27704668236597901 |
| 3_20110110 | 1 | 2022-10-12 | 3 | 0.99960015993602602 |
| 3_20120626 | 1.001001001001 | 2024-03-28 | 3 | 1.001001001001 |
| 3_20120111 | 1.00090081072966 | 2023-10-13 | 3 | 1.0007004903432399 |
| 3_20111214 | 1.0007004903432399 | 2023-09-15 | 3 | 1.0005002501250599 |
| 3_20121202 | 1.00040016006403 | 2024-09-03 | 3 | 0.99970008997300797 |
| 3_20110319 | 1.000200040008 | 2022-12-19 | 3 | 1.000100010001 |
| 3_20120113 | 1.000200040008 | 2023-10-15 | 3 | 1 |
| 3_20140205 | 0.26595744680851102 | 2025-11-07 | 3 | 0.26591501356166602 |
| 3_20140214 | 0.27173913043478298 | 2025-11-16 | 3 | 0.27177605652942 |
| 3_20121118 | 1.00040016006403 | 2024-08-20 | 3 | 0.99990000999899997 |
| 3_20131211 | 0.277015983822267 | 2025-09-12 | 3 | 0.27696994876055903 |
| 3_20131002 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27464982147761602 |
| 3_20130707 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31066513405200502 |
| 3_20130810 | 0.25974025974025999 | 2025-05-12 | 3 | 0.25976724854530298 |
| 3_20130619 | 0.32258064516128998 | 2025-03-21 | 3 | 0.32260145815859098 |
| 3_20120217 | 1.00030009002701 | 2023-11-19 | 3 | 1.00090081072966 |
| 3_20111207 | 1.0007004903432399 | 2023-09-08 | 3 | 1.0013016921998601 |
| 3_20111227 | 1.0008006405124099 | 2023-09-28 | 3 | 1.0015022533800699 |
| 3_20131118 | 0.266666666666667 | 2025-08-20 | 3 | 0.26668088964744802 |
| 3_20120803 | 1.000100010001 | 2024-05-05 | 3 | 1.00090081072966 |
| 3_20111017 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20110324 | 1.000200040008 | 2022-12-24 | 3 | 1.00110121133247 |
| 3_20110430 | 1.000200040008 | 2023-01-30 | 3 | 0.99960015993602602 |
| 3_20120227 | 1.00090081072966 | 2023-11-29 | 3 | 1.0012014417300801 |
| 3_20110320 | 1.000200040008 | 2022-12-20 | 3 | 1.00110121133247 |
| 3_20130825 | 0.27932960893854702 | 2025-05-27 | 3 | 0.27926720285969597 |
| 3_20130517 | 0.33333333333333298 | 2025-02-16 | 3 | 0.33325557369947001 |
| 3_20120525 | 1.000200040008 | 2024-02-25 | 3 | 1.0008006405124099 |
| 3_20121102 | 1.00040016006403 | 2024-08-04 | 3 | 1.00030009002701 |
| 3_20110829 | 1.0007004903432399 | 2023-05-31 | 3 | 1.0013016921998601 |
| 3_20130611 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31853220360578499 |
| 3_20121128 | 1.00040016006403 | 2024-08-30 | 3 | 1.000100010001 |
| 3_20121017 | 1.00200400801603 | 2024-07-19 | 3 | 1.00170289492137 |
| 3_20131109 | 0.27248698874628702 | 2025-08-11 | 3 | 0.27247213972371298 |
| 3_20120524 | 1.000200040008 | 2024-02-24 | 3 | 0.999400359784129 |
| 3_20111031 | 1.0007004903432399 | 2023-08-02 | 3 | 1.0007004903432399 |
| 3_20131003 | 0.27472527472527503 | 2025-07-05 | 3 | 0.274778116670788 |
| 3_20120310 | 1.000200040008 | 2023-12-11 | 3 | 1.001001001001 |
| 3_20120618 | 1.00090081072966 | 2024-03-20 | 3 | 1.001001001001 |
| 3_20110429 | 1.000200040008 | 2023-01-29 | 3 | 1.00110121133247 |
| 3_20110918 | 1.000200040008 | 2023-06-20 | 3 | 1.0008006405124099 |
| 3_20110914 | 1.0005002501250599 | 2023-06-16 | 3 | 1.001001001001 |
| 3_20110125 | 1.00040016006403 | 2022-10-27 | 3 | 1.0007004903432399 |
| 3_20120215 | 1.00170289492137 | 2023-11-17 | 3 | 1.0018032458425199 |
| 3_20121224 | 1.00040016006403 | 2024-09-25 | 3 | 0.99970008997300797 |
| 3_20110616 | 1.0008006405124099 | 2023-03-18 | 3 | 1.0013016921998601 |
| 3_20120404 | 1.0005002501250599 | 2024-01-05 | 3 | 1.00030009002701 |
| 3_20121010 | 1.001001001001 | 2024-07-12 | 3 | 1.0012014417300801 |
| 3_20120707 | 1.000100010001 | 2024-04-08 | 3 | 0.99990000999899997 |
| 3_20120503 | 0.99950024987506203 | 2024-02-03 | 3 | 1 |
| 3_20110823 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0005002501250599 |
| 3_20110801 | 1.00090081072966 | 2023-05-03 | 3 | 1.0013016921998601 |
| 3_20130110 | 1.00090081072966 | 2024-10-12 | 3 | 1.0015022533800699 |
| 3_20121002 | 1.0015022533800699 | 2024-07-04 | 3 | 1.00210441928049 |
| 3_20140202 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27027027027027001 |
| 3_20110507 | 1.000100010001 | 2023-02-06 | 3 | 1.00030009002701 |
| 3_20130406 | 0.49385154822460398 | 2025-01-06 | 3 | 0.493900330913222 |
| 3_20110516 | 1.0005002501250599 | 2023-02-15 | 3 | 0.99960015993602602 |
| 3_20140110 | 0.28328611898016998 | 2025-10-12 | 3 | 0.283221932706469 |
| 3_20110227 | 1.000200040008 | 2022-11-29 | 3 | 0.99970008997300797 |
| 3_20131210 | 0.277015983822267 | 2025-09-11 | 3 | 0.27706971073922199 |
| 3_20110117 | 1 | 2022-10-19 | 3 | 1.0007004903432399 |
| 3_20131126 | 0.27027027027027001 | 2025-08-28 | 3 | 0.27027757506959599 |
| 3_20130426 | 0.42374676893088697 | 2025-01-26 | 3 | 0.423872499152255 |
| 3_20110923 | 1.000100010001 | 2023-06-25 | 3 | 0.99980003999200195 |
| 3_20110705 | 1.0005002501250599 | 2023-04-06 | 3 | 1.000200040008 |
| 3_20130330 | 0.49385154822460398 | 2024-12-30 | 3 | 0.49370525796099701 |
| 3_20130916 | 0.277015983822267 | 2025-06-18 | 3 | 0.27698529208098999 |
| 3_20130522 | 0.36363636363636398 | 2025-02-21 | 3 | 0.36368926389292999 |
| 3_20130618 | 0.32258064516128998 | 2025-03-20 | 3 | 0.32253902722229399 |
| 3_20110713 | 1.0008006405124099 | 2023-04-14 | 3 | 1.0007004903432399 |
| 3_20120528 | 1.001001001001 | 2024-02-28 | 3 | 1 |
| 3_20130826 | 0.27932960893854702 | 2025-05-28 | 3 | 0.279392042914618 |
| 3_20140217 | 0.27248698874628702 | 2025-11-19 | 3 | 0.27247213972371298 |
| 3_20101230 | 1 | 2022-10-01 | 3 | 1.00090081072966 |
| 3_20120624 | 1.000200040008 | 2024-03-26 | 3 | 1.0005002501250599 |
| 3_20140109 | 0.28328611898016998 | 2025-10-11 | 3 | 0.28332625017707902 |
| 3_20130325 | 0.49385154822460398 | 2024-12-25 | 3 | 0.493900330913222 |
| 3_20130801 | 0.28089887640449401 | 2025-05-03 | 3 | 0.280883096455255 |
| 3_20130909 | 0.27322404371584702 | 2025-06-11 | 3 | 0.27324644096510597 |
| 3_20130307 | 0.54054054054054101 | 2024-12-07 | 3 | 0.54080363420042199 |
| 3_20110107 | 1 | 2022-10-09 | 3 | 1.000200040008 |
| 3_20130417 | 0.46513791339132099 | 2025-01-17 | 3 | 0.465008137642409 |
| 3_20110220 | 1.000100010001 | 2022-11-22 | 3 | 1.000100010001 |
| 3_20140122 | 0.27624309392265201 | 2025-10-24 | 3 | 0.27624309392265201 |
| 3_20110703 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
| 3_20110213 | 1.000100010001 | 2022-11-15 | 3 | 0.99970008997300797 |
| 3_20130913 | 0.27027027027027001 | 2025-06-15 | 3 | 0.27032141215905697 |
| 3_20110630 | 1.000200040008 | 2023-04-01 | 3 | 1.00030009002701 |
| 3_20130425 | 0.44744731307888502 | 2025-01-25 | 3 | 0.44728720311311898 |
| 3_20110205 | 1.00040016006403 | 2022-11-07 | 3 | 1 |
| 3_20110420 | 1.0005002501250599 | 2023-01-20 | 3 | 1 |
| 3_20110228 | 1.0008006405124099 | 2022-11-30 | 3 | 1.00110121133247 |
| 3_20121030 | 1.0015022533800699 | 2024-08-01 | 3 | 1.0018032458425199 |
| 3_20111120 | 1.000200040008 | 2023-08-22 | 3 | 0.99960015993602602 |
| 3_20130601 | 0.35212507482657801 | 2025-03-03 | 3 | 0.35212507482657801 |
| 3_20120720 | 1.000100010001 | 2024-04-21 | 3 | 1.000200040008 |
| 3_20130424 | 0.44744731307888502 | 2025-01-24 | 3 | 0.44748735848212301 |
| 3_20121217 | 1.00040016006403 | 2024-09-18 | 3 | 1.0007004903432399 |
| 3_20130624 | 0.3125 | 2025-03-26 | 3 | 0.3125 |
| 3_20110929 | 1.000200040008 | 2023-07-01 | 3 | 0.99960015993602602 |
Generated 2025-10-30 04:34:27.890 UTC