[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110723 | 1.000200040008 | 2023-04-23 | 3 | 1.000200040008 |
| 3_20111124 | 1.000200040008 | 2023-08-25 | 3 | 0.99990000999899997 |
| 3_20120615 | 1.00030009002701 | 2024-03-16 | 3 | 1 |
| 3_20140205 | 0.26595744680851102 | 2025-11-06 | 3 | 0.26591501356166602 |
| 3_20130905 | 0.28089887640449401 | 2025-06-06 | 3 | 0.28091465812686101 |
| 3_20131113 | 0.27173913043478298 | 2025-08-14 | 3 | 0.27170959678295797 |
| 3_20130313 | 0.56338028169014098 | 2024-12-12 | 3 | 0.563412023212575 |
| 3_20130612 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31845105407298901 |
| 3_20130524 | 0.35971223021582699 | 2025-02-22 | 3 | 0.35980282805022901 |
| 3_20120213 | 1.00170289492137 | 2023-11-14 | 3 | 1.00270730973629 |
| 3_20121115 | 1.00040016006403 | 2024-08-16 | 3 | 1.0008006405124099 |
| 3_20130522 | 0.36363636363636398 | 2025-02-20 | 3 | 0.36368926389292999 |
| 3_20120130 | 1.00110121133247 | 2023-10-31 | 3 | 1.00200400801603 |
| 3_20111026 | 1.0007004903432399 | 2023-07-27 | 3 | 1.0007004903432399 |
| 3_20120801 | 1.0005002501250599 | 2024-05-02 | 3 | 1.00090081072966 |
| 3_20120503 | 0.99950024987506203 | 2024-02-02 | 3 | 1 |
| 3_20130414 | 0.46513791339132099 | 2025-01-13 | 3 | 0.465267761596799 |
| 3_20111012 | 1.0007004903432399 | 2023-07-13 | 3 | 1.00090081072966 |
| 3_20140119 | 0.277015983822267 | 2025-10-20 | 3 | 0.277077387714389 |
| 3_20110620 | 1.0007004903432399 | 2023-03-21 | 3 | 1.0014019627478501 |
| 3_20111229 | 1.000200040008 | 2023-09-29 | 3 | 1.0005002501250599 |
| 3_20110727 | 1.000200040008 | 2023-04-27 | 3 | 0.999400359784129 |
| 3_20120327 | 1.00040016006403 | 2023-12-27 | 3 | 0.99960015993602602 |
| 3_20120706 | 1.000100010001 | 2024-04-06 | 3 | 1.000200040008 |
| 3_20131107 | 0.27248698874628702 | 2025-08-08 | 3 | 0.27242760236467201 |
| 3_20130830 | 0.28169014084506999 | 2025-05-31 | 3 | 0.28169807600214097 |
| 3_20110902 | 1.000200040008 | 2023-06-03 | 3 | 1.0012014417300801 |
| 3_20121212 | 1.00040016006403 | 2024-09-12 | 3 | 0.99960015993602602 |
| 3_20110818 | 1.00040016006403 | 2023-05-19 | 3 | 0.99970008997300797 |
| 3_20121113 | 1.00040016006403 | 2024-08-14 | 3 | 1.0013016921998601 |
| 3_20130717 | 0.28011204481792701 | 2025-04-17 | 3 | 0.28018267910677802 |
| 3_20120524 | 1.000200040008 | 2024-02-23 | 3 | 0.999400359784129 |
| 3_20121226 | 1.00040016006403 | 2024-09-26 | 3 | 1.000200040008 |
| 3_20110324 | 1.000200040008 | 2022-12-23 | 3 | 1.00110121133247 |
| 3_20120117 | 1.0007004903432399 | 2023-10-18 | 3 | 0.99970008997300797 |
| 3_20130621 | 0.313489451079971 | 2025-03-22 | 3 | 0.31357792411414198 |
| 3_20110602 | 1.000100010001 | 2023-03-03 | 3 | 1.0005002501250599 |
| 3_20111101 | 1.0007004903432399 | 2023-08-02 | 3 | 1.0008006405124099 |
| 3_20120221 | 1.0008006405124099 | 2023-11-22 | 3 | 1.001001001001 |
| 3_20120531 | 1.00030009002701 | 2024-03-01 | 3 | 1.0007004903432399 |
| 3_20130606 | 0.31847133757961799 | 2025-03-07 | 3 | 0.31845105407298901 |
| 3_20130507 | 0.40816326530612201 | 2025-02-05 | 3 | 0.40816326530612201 |
| 3_20120206 | 1.00110121133247 | 2023-11-07 | 3 | 1.001001001001 |
| 3_20120630 | 1.000200040008 | 2024-03-31 | 3 | 1.001001001001 |
| 3_20130707 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31066513405200502 |
| 3_20120425 | 1.00040016006403 | 2024-01-25 | 3 | 1.0007004903432399 |
| 3_20111207 | 1.0007004903432399 | 2023-09-07 | 3 | 1.0013016921998601 |
| 3_20130111 | 1.00090081072966 | 2024-10-12 | 3 | 1.000200040008 |
| 3_20140227 | 0.27472527472527503 | 2025-11-28 | 3 | 0.27467999780256003 |
| 3_20120730 | 1.0005002501250599 | 2024-04-30 | 3 | 1.0008006405124099 |
| 3_20131210 | 0.277015983822267 | 2025-09-10 | 3 | 0.27706971073922199 |
| 3_20130516 | 0.337837837837838 | 2025-02-14 | 3 | 0.33787208162989502 |
| 3_20110323 | 1.0007004903432399 | 2022-12-22 | 3 | 0.99960015993602602 |
| 3_20120621 | 1.000200040008 | 2024-03-22 | 3 | 0.99980003999200195 |
| 3_20120918 | 1.0012014417300801 | 2024-06-19 | 3 | 1.00200400801603 |
| 3_20120106 | 1.000200040008 | 2023-10-07 | 3 | 1.0008006405124099 |
| 3_20121107 | 1.00040016006403 | 2024-08-08 | 3 | 1.0012014417300801 |
| 3_20120419 | 1.000100010001 | 2024-01-19 | 3 | 1.0008006405124099 |
| 3_20130328 | 0.49385154822460398 | 2024-12-27 | 3 | 0.49370525796099701 |
| 3_20120829 | 1.001001001001 | 2024-05-30 | 3 | 1.0015022533800699 |
| 3_20130506 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40827991671089697 |
| 3_20130311 | 0.56980056980057003 | 2024-12-10 | 3 | 0.57009292514679899 |
| 3_20111028 | 1.000200040008 | 2023-07-29 | 3 | 1.00030009002701 |
| 3_20110325 | 1.000200040008 | 2022-12-24 | 3 | 1.000200040008 |
| 3_20140219 | 0.27248698874628702 | 2025-11-20 | 3 | 0.27242760236467201 |
| 3_20120415 | 1.000100010001 | 2024-01-15 | 3 | 1.00030009002701 |
| 3_20120116 | 1.0007004903432399 | 2023-10-17 | 3 | 1.0008006405124099 |
| 3_20121219 | 1.00040016006403 | 2024-09-19 | 3 | 1.001001001001 |
| 3_20130515 | 0.337837837837838 | 2025-02-13 | 3 | 0.337735148096862 |
| 3_20140120 | 0.277015983822267 | 2025-10-21 | 3 | 0.27696994876055903 |
| 3_20120412 | 1.000100010001 | 2024-01-12 | 3 | 1 |
| 3_20130701 | 0.31055900621117999 | 2025-04-01 | 3 | 0.31062653371851001 |
| 3_20120502 | 0.999400359784129 | 2024-02-01 | 3 | 0.99890120867046295 |
| 3_20131017 | 0.27548968291137499 | 2025-07-18 | 3 | 0.27552004408320702 |
| 3_20121228 | 1.00040016006403 | 2024-09-28 | 3 | 0.99990000999899997 |
| 3_20131223 | 0.28169014084506999 | 2025-09-23 | 3 | 0.28166633805593899 |
| 3_20121128 | 1.00040016006403 | 2024-08-29 | 3 | 1.000100010001 |
| 3_20120301 | 1.000200040008 | 2023-12-01 | 3 | 0.99930048965724005 |
| 3_20120306 | 1.0005002501250599 | 2023-12-06 | 3 | 1.00110121133247 |
| 3_20130821 | 0.27932960893854702 | 2025-05-22 | 3 | 0.27932960893854702 |
| 3_20121010 | 1.001001001001 | 2024-07-11 | 3 | 1.0012014417300801 |
| 3_20120817 | 1.00030009002701 | 2024-05-18 | 3 | 1.0013016921998601 |
| 3_20111221 | 1.001001001001 | 2023-09-21 | 3 | 1.0013016921998601 |
| 3_20130131 | 1.00090081072966 | 2024-11-01 | 3 | 1.0008006405124099 |
| 3_20110814 | 1.000200040008 | 2023-05-15 | 3 | 0.99990000999899997 |
| 3_20110529 | 1.000200040008 | 2023-02-27 | 3 | 1.0005002501250599 |
| 3_20120907 | 1.00040016006403 | 2024-06-08 | 3 | 0.99990000999899997 |
| 3_20110331 | 1.000200040008 | 2022-12-30 | 3 | 0.99960015993602602 |
| 3_20130710 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31053971802993602 |
| 3_20130708 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31054936182106102 |
| 3_20110225 | 1.000100010001 | 2022-11-26 | 3 | 0.99970008997300797 |
| 3_20111201 | 1.00090081072966 | 2023-09-01 | 3 | 1.0015022533800699 |
| 3_20110123 | 1.00040016006403 | 2022-10-24 | 3 | 1.00110121133247 |
| 3_20110704 | 1.0005002501250599 | 2023-04-04 | 3 | 1.0014019627478501 |
| 3_20120313 | 1.0005002501250599 | 2023-12-13 | 3 | 1.000100010001 |
| 3_20130823 | 0.28248587570621497 | 2025-05-24 | 3 | 0.28248587570621497 |
| 3_20120118 | 1.0007004903432399 | 2023-10-19 | 3 | 1.0012014417300801 |
| 3_20130807 | 0.27248698874628702 | 2025-05-08 | 3 | 0.27247213972371298 |
| 3_20130521 | 0.36363636363636398 | 2025-02-19 | 3 | 0.36359669854197701 |
| 3_20110716 | 1.000100010001 | 2023-04-16 | 3 | 1.00030009002701 |
| 3_20130712 | 0.28653295128939799 | 2025-04-12 | 3 | 0.28652474141142098 |
| 3_20110605 | 1.001001001001 | 2023-03-06 | 3 | 1.0005002501250599 |
| 3_20120204 | 1.00030009002701 | 2023-11-05 | 3 | 1.00030009002701 |
| 3_20110618 | 1.000200040008 | 2023-03-19 | 3 | 1.000200040008 |
| 3_20110311 | 1.000200040008 | 2022-12-10 | 3 | 0.99990000999899997 |
| 3_20110520 | 1.000200040008 | 2023-02-18 | 3 | 1.000100010001 |
| 3_20121104 | 1.00040016006403 | 2024-08-05 | 3 | 0.99980003999200195 |
| 3_20110228 | 1.0008006405124099 | 2022-11-29 | 3 | 1.00110121133247 |
| 3_20120921 | 1.0005002501250599 | 2024-06-22 | 3 | 1 |
| 3_20111005 | 1.0008006405124099 | 2023-07-06 | 3 | 1 |
| 3_20110808 | 1.0005002501250599 | 2023-05-09 | 3 | 1.000200040008 |
| 3_20110918 | 1.000200040008 | 2023-06-19 | 3 | 1.0008006405124099 |
| 3_20140211 | 0.26595744680851102 | 2025-11-12 | 3 | 0.26596452033298801 |
| 3_20111106 | 1.000200040008 | 2023-08-07 | 3 | 0.99980003999200195 |
| 3_20130809 | 0.258397932816538 | 2025-05-10 | 3 | 0.25835787733167997 |
| 3_20130912 | 0.27322404371584702 | 2025-06-13 | 3 | 0.27322404371584702 |
| 3_20131213 | 0.28011204481792701 | 2025-09-13 | 3 | 0.28008850796851797 |
| 3_20110124 | 1.00040016006403 | 2022-10-25 | 3 | 1.00030009002701 |
| 3_20130808 | 0.26455026455026498 | 2025-05-09 | 3 | 0.26462727248670198 |
| 3_20120203 | 1.00030009002701 | 2023-11-04 | 3 | 1.0013016921998601 |
| 3_20130918 | 0.277015983822267 | 2025-06-19 | 3 | 0.277000637101465 |
| 3_20130728 | 0.28571428571428598 | 2025-04-28 | 3 | 0.28567347521782599 |
| 3_20130216 | 1.00613743837408 | 2024-11-17 | 3 | 1.0053282396702501 |
| 3_20120821 | 1.00040016006403 | 2024-05-22 | 3 | 1.0005002501250599 |
| 3_20130519 | 0.36363636363636398 | 2025-02-17 | 3 | 0.36360991927859798 |
| 3_20110627 | 1.0007004903432399 | 2023-03-28 | 3 | 0.99980003999200195 |
| 3_20130130 | 1.00090081072966 | 2024-10-31 | 3 | 1.0012014417300801 |
| 3_20111027 | 1.000200040008 | 2023-07-28 | 3 | 0.99960015993602602 |
| 3_20130224 | 0.71428571428571397 | 2024-11-25 | 3 | 0.71408169094544405 |
| 3_20111205 | 1.0007004903432399 | 2023-09-05 | 3 | 1.001001001001 |
| 3_20111015 | 1.000200040008 | 2023-07-16 | 3 | 0.99990000999899997 |
| 3_20120718 | 1.0005002501250599 | 2024-04-18 | 3 | 1.0014019627478501 |
| 3_20140112 | 0.28328611898016998 | 2025-10-13 | 3 | 0.283278094104983 |
| 3_20130615 | 0.33222591362126203 | 2025-03-16 | 3 | 0.33223695139373399 |
| 3_20130902 | 0.28089887640449401 | 2025-06-03 | 3 | 0.280883096455255 |
| 3_20110809 | 1.0005002501250599 | 2023-05-10 | 3 | 1.0012014417300801 |
| 3_20131211 | 0.277015983822267 | 2025-09-11 | 3 | 0.27696994876055903 |
| 3_20120607 | 1.00030009002701 | 2024-03-08 | 3 | 0.99960015993602602 |
| 3_20140123 | 0.27624309392265201 | 2025-10-24 | 3 | 0.27628888766093801 |
| 3_20131202 | 0.27624309392265201 | 2025-09-02 | 3 | 0.27625835681529398 |
| 3_20130903 | 0.28089887640449401 | 2025-06-04 | 3 | 0.28091465812686101 |
| 3_20120716 | 1.0005002501250599 | 2024-04-16 | 3 | 1.00090081072966 |
| 3_20110117 | 1 | 2022-10-18 | 3 | 1.0007004903432399 |
| 3_20120510 | 1.000200040008 | 2024-02-09 | 3 | 1.000200040008 |
| 3_20120831 | 1.00030009002701 | 2024-06-01 | 3 | 1.0008006405124099 |
| 3_20130914 | 0.26737967914438499 | 2025-06-15 | 3 | 0.26732249786141998 |
| 3_20120806 | 1.0005002501250599 | 2024-05-07 | 3 | 1.0005002501250599 |
| 3_20110623 | 1.000200040008 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20120104 | 1.0005002501250599 | 2023-10-05 | 3 | 1.0014019627478501 |
| 3_20130630 | 0.31055900621117999 | 2025-03-31 | 3 | 0.31052043224444198 |
| 3_20110829 | 1.0007004903432399 | 2023-05-30 | 3 | 1.0013016921998601 |
| 3_20130817 | 0.27932960893854702 | 2025-05-18 | 3 | 0.27932960893854702 |
| 3_20111220 | 1.001001001001 | 2023-09-20 | 3 | 1.0005002501250599 |
| 3_20111109 | 1.0007004903432399 | 2023-08-10 | 3 | 1.0014019627478501 |
| 3_20110411 | 1.0005002501250599 | 2023-01-10 | 3 | 1.0013016921998601 |
| 3_20131216 | 0.28328611898016998 | 2025-09-16 | 3 | 0.28329414431003702 |
| 3_20140114 | 0.28011204481792701 | 2025-10-15 | 3 | 0.28008850796851797 |
| 3_20131116 | 0.26595744680851102 | 2025-08-17 | 3 | 0.26600696938259799 |
Generated 2025-10-29 16:44:44.251 UTC