[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120213 | 0.94161958568738202 | 2023-11-15 | 36 | 0.94179694857788698 |
| 36_20120108 | 0.83857442348008404 | 2023-10-10 | 36 | 0.83920778784827099 |
| 36_20110811 | 0.93668040464593505 | 2023-05-13 | 36 | 0.93729496672602897 |
| 36_20120319 | 0.93545369504209497 | 2023-12-20 | 36 | 0.93545369504209497 |
| 36_20110924 | 0.89928057553956797 | 2023-06-26 | 36 | 0.89960417416336802 |
| 36_20120530 | 0.88817834621191905 | 2024-03-01 | 36 | 0.88739018546454895 |
| 36_20130212 | 0.88581805297191996 | 2024-11-14 | 36 | 0.88566114604552304 |
| 36_20120503 | 0.89831117499101698 | 2024-02-03 | 36 | 0.898876404494382 |
| 36_20131216 | 0.99651220727453904 | 2025-09-17 | 36 | 0.99651220727453904 |
| 36_20120605 | 0.90146939511403601 | 2024-03-07 | 36 | 0.90090090090090102 |
| 36_20131003 | 0.97618117922686498 | 2025-07-05 | 36 | 0.97646714188067596 |
| 36_20130519 | 0.87750087750087802 | 2025-02-18 | 36 | 0.87665468571929495 |
| 36_20120208 | 0.92327578247622599 | 2023-11-10 | 36 | 0.92327578247622599 |
| 36_20120607 | 0.89790787465206101 | 2024-03-09 | 36 | 0.89710235937920502 |
| 36_20131204 | 0.97228974234321797 | 2025-09-05 | 36 | 0.97266802840190603 |
| 36_20130823 | 0.99354197714853498 | 2025-05-25 | 36 | 0.99324592769169595 |
| 36_20110427 | 0.96246390760346501 | 2023-01-27 | 36 | 0.96320554806395697 |
| 36_20121111 | 0.91743119266055095 | 2024-08-13 | 36 | 0.91776798825257 |
| 36_20120316 | 0.92618319903676904 | 2023-12-17 | 36 | 0.927041809585612 |
| 36_20130816 | 0.98629056119932901 | 2025-05-18 | 36 | 0.98658247829518597 |
| 36_20111006 | 0.90138813773210702 | 2023-07-08 | 36 | 0.90211998195760001 |
| 36_20110117 | 1.00200400801603 | 2022-10-19 | 36 | 1.00270730973629 |
| 36_20130410 | 0.87565674255691806 | 2025-01-10 | 36 | 0.87619381407167296 |
| 36_20130517 | 0.87904360056258801 | 2025-02-16 | 36 | 0.87888908419757406 |
| 36_20130831 | 1.0070493454179299 | 2025-06-02 | 36 | 1.00613743837408 |
| 36_20130420 | 0.87673154480098203 | 2025-01-20 | 36 | 0.87734690296543305 |
| 36_20110606 | 0.938174312787316 | 2023-03-08 | 36 | 0.93879083740142699 |
| 36_20120502 | 0.89686098654708502 | 2024-02-02 | 36 | 0.896378630333453 |
| 36_20121210 | 0.89206066012488805 | 2024-09-11 | 36 | 0.89190153407063899 |
| 36_20131005 | 0.98048828316501602 | 2025-07-07 | 36 | 0.98077677520596296 |
| 36_20110823 | 0.94876660341555996 | 2023-05-25 | 36 | 0.94894666919719095 |
| 36_20121227 | 0.894294401717045 | 2024-09-28 | 36 | 0.89445438282647605 |
| 36_20110927 | 0.90252707581227398 | 2023-06-29 | 36 | 0.90244562765093395 |
| 36_20110810 | 0.93606664794533401 | 2023-05-12 | 36 | 0.93580385551188505 |
| 36_20130716 | 0.93196644920782901 | 2025-04-17 | 36 | 0.93196644920782901 |
| 36_20120722 | 0.84990651028386899 | 2024-04-23 | 36 | 0.85026783436782605 |
| 36_20120627 | 0.876117049237778 | 2024-03-29 | 36 | 0.87573342674489896 |
| 36_20130112 | 0.88833614639779701 | 2024-10-14 | 36 | 0.88849400266548195 |
| 36_20130812 | 0.99166997223324105 | 2025-05-14 | 36 | 0.99176832291976602 |
| 36_20131222 | 1.00918357049147 | 2025-09-23 | 36 | 1.0092854259184501 |
| 36_20121129 | 0.90826521344232503 | 2024-08-31 | 36 | 0.90892564988183999 |
| 36_20111206 | 0.842034355001684 | 2023-09-07 | 36 | 0.84182170216348196 |
| 36_20130906 | 0.98872849515522998 | 2025-06-08 | 36 | 0.98775187672856601 |
| 36_20120404 | 0.914160343724289 | 2024-01-05 | 36 | 0.913826190258613 |
| 36_20110701 | 0.90179457119668105 | 2023-04-02 | 36 | 0.90122566690699402 |
| 36_20120224 | 0.94455464248606802 | 2023-11-26 | 36 | 0.944376239493814 |
| 36_20110607 | 0.93905531035778 | 2023-03-09 | 36 | 0.93843843843843799 |
| 36_20130612 | 0.90146939511403601 | 2025-03-14 | 36 | 0.90057636887608095 |
| 36_20120731 | 0.86311065078543103 | 2024-05-02 | 36 | 0.86288722064026202 |
| 36_20120909 | 0.87742388347810796 | 2024-06-11 | 36 | 0.87673154480098203 |
| 36_20130308 | 0.88621056362991801 | 2024-12-08 | 36 | 0.88573959255978696 |
| 36_20121123 | 0.91365920511649201 | 2024-08-25 | 36 | 0.91449474165523503 |
| 36_20131103 | 0.98648515339844101 | 2025-08-05 | 36 | 0.98599881680141999 |
| 36_20130610 | 0.90203860725239005 | 2025-03-12 | 36 | 0.90130689499774697 |
| 36_20111117 | 0.87858021437357203 | 2023-08-19 | 36 | 0.87935279634189201 |
| 36_20120628 | 0.87435516306723804 | 2024-03-30 | 36 | 0.87481410200332399 |
| 36_20130809 | 0.97914422794477596 | 2025-05-11 | 36 | 0.97876088871488698 |
| 36_20120816 | 0.84666836000338697 | 2024-05-18 | 36 | 0.84638171815488805 |
| 36_20110613 | 0.91124476034262802 | 2023-03-15 | 36 | 0.91041514930808398 |
| 36_20130516 | 0.88035918654811196 | 2025-02-15 | 36 | 0.88043669660151402 |
| 36_20120325 | 0.91861106007716298 | 2023-12-26 | 36 | 0.91785222579164805 |
| 36_20101230 | 1.0334849111202999 | 2022-10-01 | 36 | 1.0341261633919301 |
| 36_20130422 | 0.87412587412587395 | 2025-01-22 | 36 | 0.87450808919982503 |
| 36_20110531 | 0.96098404766480905 | 2023-03-02 | 36 | 0.96126117466115502 |
| 36_20130121 | 0.88896790825851202 | 2024-10-23 | 36 | 0.88833614639779701 |
| 36_20120127 | 0.87858021437357203 | 2023-10-29 | 36 | 0.87796312554872702 |
| 36_20120521 | 0.90309762485324696 | 2024-02-21 | 36 | 0.90366889571660902 |
| 36_20130311 | 0.86580086580086602 | 2024-12-11 | 36 | 0.86647604193743999 |
| 36_20140117 | 0.97599063048994705 | 2025-10-19 | 36 | 0.97608589555880898 |
| 36_20110910 | 0.94179694857788698 | 2023-06-12 | 36 | 0.94241824521722795 |
| 36_20110817 | 0.95174645474445596 | 2023-05-19 | 36 | 0.95192765349833397 |
| 36_20130326 | 0.87267649882188703 | 2024-12-26 | 36 | 0.87260034904014006 |
| 36_20110418 | 0.95923261390887304 | 2023-01-18 | 36 | 0.95831336847148996 |
| 36_20120703 | 0.88097964937009998 | 2024-04-04 | 36 | 0.88043669660151402 |
| 36_20130707 | 0.92140422003132805 | 2025-04-08 | 36 | 0.92148912642830805 |
| 36_20120504 | 0.908182726364545 | 2024-02-04 | 36 | 0.90768811836253105 |
| 36_20130512 | 0.87054931661878698 | 2025-02-11 | 36 | 0.87085256466080296 |
| 36_20130226 | 0.89190153407063899 | 2024-11-28 | 36 | 0.89110675458919997 |
| 36_20111220 | 0.86798021005121095 | 2023-09-21 | 36 | 0.86745315752949304 |
| 36_20140119 | 0.97732603596559797 | 2025-10-21 | 36 | 0.97761266986020101 |
| 36_20121128 | 0.91066387396411996 | 2024-08-30 | 36 | 0.91058095064651301 |
| 36_20130404 | 0.87070091423595997 | 2025-01-04 | 36 | 0.87092840968472396 |
| 36_20130914 | 0.97713504006253704 | 2025-06-16 | 36 | 0.97694411879640497 |
| 36_20140120 | 0.97618117922686498 | 2025-10-22 | 36 | 0.97599063048994705 |
| 36_20120818 | 0.84609527032743903 | 2024-05-20 | 36 | 0.84559445290038904 |
| 36_20111120 | 0.87237197941202105 | 2023-08-22 | 36 | 0.87183958151700103 |
| 36_20131217 | 0.99631363953372498 | 2025-09-18 | 36 | 0.99581756622186801 |
| 36_20120122 | 0.88983804947499601 | 2023-10-24 | 36 | 0.89015488695032896 |
| 36_20130124 | 0.89063056644103999 | 2024-10-26 | 36 | 0.89150396719265401 |
| 36_20110503 | 0.97172286463900504 | 2023-02-02 | 36 | 0.97228974234321797 |
| 36_20130818 | 0.97904836498923098 | 2025-05-20 | 36 | 0.97971980013716098 |
| 36_20120721 | 0.84882437823614298 | 2024-04-22 | 36 | 0.84846427965382698 |
| 36_20120510 | 0.89557585527494199 | 2024-02-10 | 36 | 0.89541547277936995 |
| 36_20110729 | 0.96043027276219795 | 2023-04-30 | 36 | 0.95960080606467701 |
| 36_20111129 | 0.85616438356164404 | 2023-08-31 | 36 | 0.85616438356164404 |
| 36_20121221 | 0.89509488005728599 | 2024-09-22 | 36 | 0.89549565684606403 |
| 36_20131014 | 0.98183603338242498 | 2025-07-16 | 36 | 0.98183603338242498 |
| 36_20130815 | 0.99098206322465598 | 2025-05-17 | 36 | 0.99088386841062204 |
| 36_20140214 | 0.97380465478625 | 2025-11-16 | 36 | 0.97427903351519896 |
| 36_20111031 | 0.85375224109963299 | 2023-08-02 | 36 | 0.85346078347699905 |
| 36_20130127 | 0.89269773254775897 | 2024-10-29 | 36 | 0.89261804873694595 |
| 36_20110516 | 0.95501862286314598 | 2023-02-15 | 36 | 0.95456281023291301 |
| 36_20110818 | 0.95066070919288903 | 2023-05-20 | 36 | 0.95029934429345198 |
| 36_20130803 | 0.95730423128470199 | 2025-05-05 | 36 | 0.95702938080199096 |
| 36_20120822 | 0.84659668134100896 | 2024-05-24 | 36 | 0.84609527032743903 |
| 36_20120424 | 0.93396843186700296 | 2024-01-25 | 36 | 0.93370681605975703 |
| 36_20110415 | 0.964785335262904 | 2023-01-15 | 36 | 0.96497153333976604 |
| 36_20110127 | 1.00613743837408 | 2022-10-29 | 36 | 1.00644122383253 |
| 36_20110106 | 1.0312467773538201 | 2022-10-08 | 36 | 1.0302905419328201 |
| 36_20120914 | 0.875426770550643 | 2024-06-16 | 36 | 0.87596355991590802 |
| 36_20120601 | 0.88206756637558403 | 2024-03-03 | 36 | 0.88129020886578002 |
| 36_20120902 | 0.87115602404390602 | 2024-06-04 | 36 | 0.87138375740676199 |
| 36_20110506 | 0.96441315459542898 | 2023-02-05 | 36 | 0.96357679707072696 |
| 36_20120626 | 0.87496718873042301 | 2024-03-28 | 36 | 0.87519691930684396 |
| 36_20120301 | 0.94232943837165495 | 2023-12-02 | 36 | 0.94161958568738202 |
| 36_20120314 | 0.923361034164358 | 2023-12-15 | 36 | 0.92404361485862097 |
| 36_20110310 | 1.00633994163228 | 2022-12-10 | 36 | 1.0070493454179299 |
| 36_20131213 | 0.98347757671125102 | 2025-09-14 | 36 | 0.982704402515723 |
| 36_20110902 | 0.92584019998148304 | 2023-06-04 | 36 | 0.92644061515656795 |
| 36_20120925 | 0.89421443262094202 | 2024-06-27 | 36 | 0.89349535382416001 |
| 36_20110323 | 0.98386462022825605 | 2022-12-23 | 36 | 0.98328416912487704 |
| 36_20131104 | 0.98212531919072898 | 2025-08-06 | 36 | 0.98241477551822398 |
| 36_20130108 | 0.87780898876404501 | 2024-10-10 | 36 | 0.87788605039065903 |
| 36_20110703 | 0.89349535382416001 | 2023-04-04 | 36 | 0.89301661010894795 |
| 36_20120227 | 0.95165588123334599 | 2023-11-29 | 36 | 0.95219958103218405 |
| 36_20120911 | 0.87688530340231496 | 2024-06-13 | 36 | 0.87619381407167296 |
| 36_20110925 | 0.90801779714882402 | 2023-06-27 | 36 | 0.90744101633393803 |
| 36_20120520 | 0.89389469920443398 | 2024-02-20 | 36 | 0.89349535382416001 |
| 36_20110421 | 0.95886470419023895 | 2023-01-21 | 36 | 0.95960080606467701 |
| 36_20130209 | 0.87927547700694597 | 2024-11-11 | 36 | 0.87973959707926497 |
| 36_20121103 | 0.92747171211278101 | 2024-08-05 | 36 | 0.92755774046934403 |
| 36_20110803 | 0.96348395799209996 | 2023-05-05 | 36 | 0.96441315459542898 |
| 36_20110507 | 0.96052252425319395 | 2023-02-06 | 36 | 0.96052252425319395 |
| 36_20110908 | 0.93266181682521898 | 2023-06-10 | 36 | 0.93292284728052999 |
| 36_20131125 | 0.98697196999605197 | 2025-08-27 | 36 | 0.98638784770171595 |
| 36_20131002 | 0.98376783079193297 | 2025-07-04 | 36 | 0.98367106039740304 |
| 36_20111110 | 0.87382034253757401 | 2023-08-12 | 36 | 0.87313367676591302 |
| 36_20130822 | 0.99049128367670403 | 2025-05-24 | 36 | 0.99147332936744004 |
| 36_20140106 | 1.0029084344599299 | 2025-10-08 | 36 | 1.00270730973629 |
| 36_20110405 | 0.98570724494825002 | 2023-01-05 | 36 | 0.98599881680141999 |
| 36_20110918 | 0.90628965017219498 | 2023-06-20 | 36 | 0.90628965017219498 |
| 36_20120618 | 0.89349535382416001 | 2024-03-20 | 36 | 0.89405453732677698 |
| 36_20130618 | 0.91751536838241998 | 2025-03-20 | 36 | 0.91692646249770804 |
| 36_20130428 | 0.88237889349686704 | 2025-01-28 | 36 | 0.88253463948459998 |
| 36_20130925 | 0.96964995636575202 | 2025-06-27 | 36 | 0.97049689440993803 |
| 36_20130609 | 0.89758549501840001 | 2025-03-11 | 36 | 0.89790787465206101 |
| 36_20130205 | 0.88660342228920996 | 2024-11-07 | 36 | 0.886760663296976 |
| 36_20111014 | 0.89214024444642703 | 2023-07-16 | 36 | 0.89285714285714302 |
| 36_20131113 | 0.98106543706465199 | 2025-08-15 | 36 | 0.98029604940692106 |
| 36_20120410 | 0.91903317709769305 | 2024-01-11 | 36 | 0.91894872266127503 |
| 36_20130515 | 0.87153564580791398 | 2025-02-14 | 36 | 0.87138375740676199 |
| 36_20110711 | 0.93083868565577599 | 2023-04-12 | 36 | 0.93023255813953498 |
| 36_20131025 | 0.97551458394303003 | 2025-07-27 | 36 | 0.97580015612802495 |
| 36_20111128 | 0.85346078347699905 | 2023-08-30 | 36 | 0.85309674117044898 |
| 36_20121223 | 0.89277743058655501 | 2024-09-24 | 36 | 0.89277743058655501 |
| 36_20120327 | 0.92541180825467295 | 2023-12-28 | 36 | 0.92524056254626197 |
| 36_20121228 | 0.88035918654811196 | 2024-09-29 | 36 | 0.88012673825030796 |
| 36_20110706 | 0.89621796020792299 | 2023-04-07 | 36 | 0.89629828807027001 |
Generated 2025-10-30 09:10:27.345 UTC