[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120408 | 0.90538705296514299 | 2024-01-09 | 36 | 0.90473174703700399 |
| 36_20130110 | 0.87973959707926497 | 2024-10-12 | 36 | 0.88043669660151402 |
| 36_20121025 | 0.89895720963682102 | 2024-07-27 | 36 | 0.89847259658580403 |
| 36_20120424 | 0.93396843186700296 | 2024-01-25 | 36 | 0.93370681605975703 |
| 36_20121228 | 0.88035918654811196 | 2024-09-29 | 36 | 0.88012673825030796 |
| 36_20120610 | 0.90342397687234599 | 2024-03-12 | 36 | 0.90399566082082805 |
| 36_20111013 | 0.90049527239981997 | 2023-07-15 | 36 | 0.90049527239981997 |
| 36_20120101 | 0.85207907293796903 | 2023-10-03 | 36 | 0.85171620815944105 |
| 36_20130121 | 0.88896790825851202 | 2024-10-23 | 36 | 0.88833614639779701 |
| 36_20120811 | 0.86006708523264797 | 2024-05-13 | 36 | 0.86028905712319304 |
| 36_20121106 | 0.91340884179758897 | 2024-08-08 | 36 | 0.913158615651539 |
| 36_20120118 | 0.878966335589347 | 2023-10-20 | 36 | 0.87927547700694597 |
| 36_20120521 | 0.90309762485324696 | 2024-02-21 | 36 | 0.90366889571660902 |
| 36_20110806 | 0.94562647754137097 | 2023-05-08 | 36 | 0.94482237339380204 |
| 36_20120904 | 0.87070091423595997 | 2024-06-06 | 36 | 0.87145969498910703 |
| 36_20120229 | 0.95165588123334599 | 2023-12-01 | 36 | 0.95201827875095202 |
| 36_20110928 | 0.90350560173473105 | 2023-06-30 | 36 | 0.90358724134815205 |
| 36_20120906 | 0.868885220262403 | 2024-06-08 | 36 | 0.86964083833376804 |
| 36_20120821 | 0.84638171815488805 | 2024-05-23 | 36 | 0.84666836000338697 |
| 36_20120208 | 0.92327578247622599 | 2023-11-10 | 36 | 0.92327578247622599 |
| 36_20120108 | 0.83857442348008404 | 2023-10-10 | 36 | 0.83920778784827099 |
| 36_20110819 | 0.95147478591817303 | 2023-05-21 | 36 | 0.95156532495955903 |
| 36_20120506 | 0.88715400993612503 | 2024-02-06 | 36 | 0.88660342228920996 |
| 36_20131024 | 0.97952786756783194 | 2025-07-26 | 36 | 0.97895252080274098 |
| 36_20130212 | 0.88581805297191996 | 2024-11-14 | 36 | 0.88566114604552304 |
| 36_20110329 | 0.98794704603833206 | 2022-12-29 | 36 | 0.98745926730522404 |
| 36_20111228 | 0.86036307321689798 | 2023-09-29 | 36 | 0.86036307321689798 |
| 36_20110305 | 1.01224820325944 | 2022-12-05 | 36 | 1.01183851057371 |
| 36_20130827 | 0.99137503717656394 | 2025-05-29 | 36 | 0.99058940069341295 |
| 36_20120324 | 0.92893636785880196 | 2023-12-25 | 36 | 0.92962721948498706 |
| 36_20111203 | 0.83948959032907999 | 2023-09-04 | 36 | 0.84005376344086002 |
| 36_20110624 | 0.90727635637815296 | 2023-03-26 | 36 | 0.90744101633393803 |
| 36_20130629 | 0.91249201569486305 | 2025-03-31 | 36 | 0.91324200913242004 |
| 36_20131209 | 0.975895384014834 | 2025-09-10 | 36 | 0.97570494682408004 |
| 36_20120915 | 0.88082445168677903 | 2024-06-17 | 36 | 0.88035918654811196 |
| 36_20130731 | 0.94491165076065398 | 2025-05-02 | 36 | 0.94553706505294999 |
| 36_20120221 | 0.95565749235473996 | 2023-11-23 | 36 | 0.95648015303682399 |
| 36_20120618 | 0.89349535382416001 | 2024-03-20 | 36 | 0.89405453732677698 |
| 36_20121130 | 0.90843023255813904 | 2024-09-01 | 36 | 0.908182726364545 |
| 36_20131106 | 0.98087297694948505 | 2025-08-08 | 36 | 0.98096919756719603 |
| 36_20121104 | 0.92721372276309699 | 2024-08-06 | 36 | 0.92669817440459601 |
| 36_20130528 | 0.879120879120879 | 2025-02-27 | 36 | 0.87973959707926497 |
| 36_20111022 | 0.87054931661878698 | 2023-07-24 | 36 | 0.87130783305741899 |
| 36_20110620 | 0.89758549501840001 | 2023-03-22 | 36 | 0.89790787465206101 |
| 36_20130407 | 0.86956521739130399 | 2025-01-07 | 36 | 0.86956521739130399 |
| 36_20130106 | 0.87773194066532101 | 2024-10-08 | 36 | 0.87796312554872702 |
| 36_20121103 | 0.92747171211278101 | 2024-08-05 | 36 | 0.92755774046934403 |
| 36_20120122 | 0.88983804947499601 | 2023-10-24 | 36 | 0.89015488695032896 |
| 36_20131207 | 0.97618117922686498 | 2025-09-08 | 36 | 0.97599063048994705 |
| 36_20111202 | 0.85462780958892404 | 2023-09-03 | 36 | 0.85382513661202197 |
| 36_20120507 | 0.88967971530249101 | 2024-02-07 | 36 | 0.89015488695032896 |
| 36_20120621 | 0.88960056934436404 | 2024-03-23 | 36 | 0.88960056934436404 |
| 36_20130325 | 0.87267649882188703 | 2024-12-25 | 36 | 0.87305744718002398 |
| 36_20110721 | 0.94804702313234701 | 2023-04-22 | 36 | 0.94741828517290405 |
| 36_20111220 | 0.86798021005121095 | 2023-09-21 | 36 | 0.86745315752949304 |
| 36_20131120 | 0.97962382445141105 | 2025-08-22 | 36 | 0.98039215686274495 |
| 36_20120303 | 0.93423019431988097 | 2023-12-04 | 36 | 0.933794005042488 |
| 36_20130102 | 0.88425148112123098 | 2024-10-04 | 36 | 0.88487744447394001 |
| 36_20120715 | 0.84559445290038904 | 2024-04-16 | 36 | 0.845165652467884 |
| 36_20121105 | 0.913325417846379 | 2024-08-07 | 36 | 0.91365920511649201 |
| 36_20130719 | 0.93905531035778 | 2025-04-20 | 36 | 0.93905531035778 |
| 36_20120110 | 0.83787180561374097 | 2023-10-12 | 36 | 0.83822296730930401 |
| 36_20130205 | 0.88660342228920996 | 2024-11-07 | 36 | 0.886760663296976 |
| 36_20120510 | 0.89557585527494199 | 2024-02-10 | 36 | 0.89541547277936995 |
| 36_20120708 | 0.85697146285028702 | 2024-04-09 | 36 | 0.85719183953368805 |
| 36_20110130 | 1.0216591744993899 | 2022-11-01 | 36 | 1.0207206287639099 |
| 36_20130614 | 0.90000900009000095 | 2025-03-16 | 36 | 0.89960417416336802 |
| 36_20110701 | 0.90179457119668105 | 2023-04-02 | 36 | 0.90122566690699402 |
| 36_20130514 | 0.87001914042108897 | 2025-02-13 | 36 | 0.87032201914708496 |
| 36_20120721 | 0.84882437823614298 | 2024-04-22 | 36 | 0.84846427965382698 |
| 36_20130507 | 0.87734690296543305 | 2025-02-06 | 36 | 0.87657784011220197 |
| 36_20121107 | 0.91340884179758897 | 2024-08-09 | 36 | 0.91399323645005004 |
| 36_20110619 | 0.89023413157660503 | 2023-03-21 | 36 | 0.88944231966556997 |
| 36_20131002 | 0.98376783079193297 | 2025-07-04 | 36 | 0.98367106039740304 |
| 36_20120316 | 0.92618319903676904 | 2023-12-17 | 36 | 0.927041809585612 |
| 36_20110704 | 0.89879561387740403 | 2023-04-05 | 36 | 0.89895720963682102 |
| 36_20120202 | 0.89349535382416001 | 2023-11-04 | 36 | 0.89333571556190805 |
| 36_20131112 | 0.97380465478625 | 2025-08-14 | 36 | 0.97427903351519896 |
| 36_20111031 | 0.85375224109963299 | 2023-08-02 | 36 | 0.85346078347699905 |
| 36_20131127 | 0.98736176935229103 | 2025-08-29 | 36 | 0.98726429065060695 |
| 36_20130509 | 0.87757788503729695 | 2025-02-08 | 36 | 0.87719298245613997 |
| 36_20111001 | 0.91482938431982397 | 2023-07-03 | 36 | 0.91482938431982397 |
| 36_20131128 | 0.98687456824237596 | 2025-08-30 | 36 | 0.98765432098765404 |
| 36_20120307 | 0.93449210354172496 | 2023-12-08 | 36 | 0.93423019431988097 |
| 36_20111017 | 0.89992800575953902 | 2023-07-19 | 36 | 0.89976606082418598 |
| 36_20130924 | 0.97012029491657004 | 2025-06-26 | 36 | 0.96946194861851698 |
| 36_20131228 | 1.0067451927916999 | 2025-09-29 | 36 | 1.00684655658478 |
| 36_20130421 | 0.882301041115228 | 2025-01-21 | 36 | 0.88160098739310599 |
| 36_20121121 | 0.91835797593902102 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20121111 | 0.91743119266055095 | 2024-08-13 | 36 | 0.91776798825257 |
| 36_20110106 | 1.0312467773538201 | 2022-10-08 | 36 | 1.0302905419328201 |
| 36_20120512 | 0.88605351763246498 | 2024-02-12 | 36 | 0.88550429469582903 |
| 36_20130630 | 0.91174325309992699 | 2025-04-01 | 36 | 0.91116173120728905 |
| 36_20121217 | 0.90301607368611203 | 2024-09-18 | 36 | 0.90342397687234599 |
| 36_20110719 | 0.94670074789359104 | 2023-04-20 | 36 | 0.94634238667549897 |
| 36_20130326 | 0.87267649882188703 | 2024-12-26 | 36 | 0.87260034904014006 |
| 36_20130703 | 0.92004784248780902 | 2025-04-04 | 36 | 0.92064076597311695 |
| 36_20130720 | 0.93923170846247805 | 2025-04-21 | 36 | 0.93914350112697198 |
| 36_20131229 | 1.00421771440048 | 2025-09-30 | 36 | 1.0038144950813099 |
| 36_20120412 | 0.91149393856530903 | 2024-01-13 | 36 | 0.91141086401749904 |
| 36_20131123 | 0.98960910440376004 | 2025-08-25 | 36 | 0.988924050632911 |
| 36_20110526 | 0.96209351548970601 | 2023-02-25 | 36 | 0.96144601480626901 |
| 36_20110912 | 0.923361034164358 | 2023-06-14 | 36 | 0.92395823708768399 |
| 36_20111012 | 0.90211998195760001 | 2023-07-14 | 36 | 0.90277150853119104 |
| 36_20111101 | 0.85251491901108301 | 2023-08-03 | 36 | 0.85331512927724196 |
| 36_20130206 | 0.88723272114275598 | 2024-11-08 | 36 | 0.88723272114275598 |
| 36_20110214 | 1.00715077047034 | 2022-11-16 | 36 | 1.0077597500755799 |
| 36_20110221 | 1.02901831652603 | 2022-11-23 | 36 | 1.02891243955139 |
| 36_20110715 | 0.92954080684142004 | 2023-04-16 | 36 | 0.92893636785880196 |
| 36_20110304 | 1.0131712259371799 | 2022-12-04 | 36 | 1.01399310484689 |
| 36_20120308 | 0.93923170846247805 | 2023-12-09 | 36 | 0.93984962406015005 |
| 36_20120517 | 0.87943012927622899 | 2024-02-17 | 36 | 0.88004928275983496 |
| 36_20130707 | 0.92140422003132805 | 2025-04-08 | 36 | 0.92148912642830805 |
| 36_20130626 | 0.91340884179758897 | 2025-03-28 | 36 | 0.913158615651539 |
| 36_20110121 | 1.02480016396803 | 2022-10-23 | 36 | 1.0252204223908099 |
| 36_20120124 | 0.886760663296976 | 2023-10-26 | 36 | 0.88707531269404805 |
| 36_20130530 | 0.87927547700694597 | 2025-03-01 | 36 | 0.87966220971147102 |
| 36_20101230 | 1.0334849111202999 | 2022-10-01 | 36 | 1.0341261633919301 |
| 36_20110605 | 0.93835038003190396 | 2023-03-07 | 36 | 0.93799831160303904 |
| 36_20121110 | 0.92353158478020003 | 2024-08-12 | 36 | 0.92327578247622599 |
| 36_20120829 | 0.85418980097377595 | 2024-05-31 | 36 | 0.85455477696120297 |
| 36_20110420 | 0.95812973076554597 | 2023-01-20 | 36 | 0.95776266641126295 |
| 36_20121214 | 0.90456806874717299 | 2024-09-15 | 36 | 0.90391394739220798 |
| 36_20130414 | 0.86880973066898304 | 2025-01-14 | 36 | 0.86896072297532101 |
| 36_20131023 | 0.98154691794267801 | 2025-07-25 | 36 | 0.98222178567920604 |
| 36_20111102 | 0.85251491901108301 | 2023-08-04 | 36 | 0.85244224703776295 |
| 36_20130429 | 0.88222320247022501 | 2025-01-29 | 36 | 0.88222320247022501 |
| 36_20120625 | 0.87657784011220197 | 2024-03-27 | 36 | 0.87596355991590802 |
| 36_20110402 | 0.98599881680141999 | 2023-01-02 | 36 | 0.98531875061582397 |
| 36_20110728 | 0.95274390243902396 | 2023-04-29 | 36 | 0.95328884652049595 |
| 36_20111207 | 0.842034355001684 | 2023-09-08 | 36 | 0.84238901524724097 |
| 36_20110816 | 0.95328884652049595 | 2023-05-18 | 36 | 0.95265313899209303 |
| 36_20121001 | 0.91785222579164805 | 2024-07-03 | 36 | 0.91734703238235005 |
| 36_20110219 | 1.03199174406605 | 2022-11-21 | 36 | 1.0316723408645401 |
| 36_20131014 | 0.98183603338242498 | 2025-07-16 | 36 | 0.98183603338242498 |
| 36_20111002 | 0.91692646249770804 | 2023-07-04 | 36 | 0.91734703238235005 |
| 36_20131017 | 0.98347757671125102 | 2025-07-19 | 36 | 0.98367106039740304 |
| 36_20120812 | 0.84438064679557601 | 2024-05-14 | 36 | 0.84388185654008396 |
| 36_20111016 | 0.88778409090909105 | 2023-07-18 | 36 | 0.88825723929650002 |
| 36_20120314 | 0.923361034164358 | 2023-12-15 | 36 | 0.92404361485862097 |
| 36_20111113 | 0.879120879120879 | 2023-08-15 | 36 | 0.87981699806440306 |
| 36_20130803 | 0.95730423128470199 | 2025-05-05 | 36 | 0.95702938080199096 |
| 36_20111115 | 0.879120879120879 | 2023-08-17 | 36 | 0.87958483595742798 |
| 36_20120608 | 0.89373491822325501 | 2024-03-10 | 36 | 0.89389469920443398 |
| 36_20110501 | 0.97134531325886397 | 2023-01-31 | 36 | 0.97228974234321797 |
| 36_20110820 | 0.95247166396799698 | 2023-05-22 | 36 | 0.95183704549781101 |
| 36_20130809 | 0.97914422794477596 | 2025-05-11 | 36 | 0.97876088871488698 |
| 36_20110803 | 0.96348395799209996 | 2023-05-05 | 36 | 0.96441315459542898 |
| 36_20120212 | 0.92936802973977695 | 2023-11-14 | 36 | 0.92850510677808695 |
| 36_20111127 | 0.86206896551724099 | 2023-08-29 | 36 | 0.86258949365996695 |
| 36_20110502 | 0.97172286463900504 | 2023-02-01 | 36 | 0.97077953596738198 |
| 36_20110922 | 0.90834771550549598 | 2023-06-24 | 36 | 0.90892564988183999 |
| 36_20111119 | 0.87427872005595397 | 2023-08-21 | 36 | 0.87473757872638203 |
| 36_20111030 | 0.86535133264105202 | 2023-08-01 | 36 | 0.86572591117652198 |
| 36_20110312 | 1.00170289492137 | 2022-12-12 | 36 | 1.0025062656641599 |
| 36_20110717 | 0.93135885256589401 | 2023-04-18 | 36 | 0.93057882002605596 |
| 36_20120427 | 0.91466203237903598 | 2024-01-28 | 36 | 0.91491308325709098 |
| 36_20140119 | 0.97732603596559797 | 2025-10-21 | 36 | 0.97761266986020101 |
Generated 2025-10-30 15:46:23.990 UTC