[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131030 | 0.27472527472527503 | 2025-08-08 | 3 | 0.27467999780256003 |
| 3_20120921 | 1.0005002501250599 | 2024-06-30 | 3 | 1 |
| 3_20120526 | 1.001001001001 | 2024-03-04 | 3 | 1.0007004903432399 |
| 3_20130505 | 0.40816326530612201 | 2025-02-11 | 3 | 0.40803003101028201 |
| 3_20130219 | 1.00613743837408 | 2024-11-28 | 3 | 1.00684655658478 |
| 3_20130721 | 0.27472527472527503 | 2025-04-29 | 3 | 0.27474037035001903 |
| 3_20130812 | 0.26178010471204199 | 2025-05-21 | 3 | 0.26178695777376398 |
| 3_20111223 | 1.00030009002701 | 2023-10-01 | 3 | 1.0005002501250599 |
| 3_20130929 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27474037035001903 |
| 3_20130507 | 0.40816326530612201 | 2025-02-13 | 3 | 0.40816326530612201 |
| 3_20120324 | 1.000100010001 | 2024-01-01 | 3 | 1.0008006405124099 |
| 3_20120709 | 1.0005002501250599 | 2024-04-17 | 3 | 0.99990000999899997 |
| 3_20131023 | 0.27548968291137499 | 2025-08-01 | 3 | 0.27548968291137499 |
| 3_20130718 | 0.277015983822267 | 2025-04-26 | 3 | 0.277015983822267 |
| 3_20131104 | 0.27173913043478298 | 2025-08-13 | 3 | 0.27176128488735501 |
| 3_20120401 | 1.000100010001 | 2024-01-09 | 3 | 1.0007004903432399 |
| 3_20130429 | 0.42374676893088697 | 2025-02-05 | 3 | 0.42360316855170099 |
| 3_20110907 | 1.0007004903432399 | 2023-06-16 | 3 | 0.99990000999899997 |
| 3_20130610 | 0.31847133757961799 | 2025-03-19 | 3 | 0.318390219052471 |
| 3_20121106 | 1.00040016006403 | 2024-08-15 | 3 | 0.99990000999899997 |
| 3_20120803 | 1.000100010001 | 2024-05-12 | 3 | 1.00090081072966 |
| 3_20110425 | 1.0005002501250599 | 2023-02-01 | 3 | 1.0013016921998601 |
| 3_20120828 | 1.001001001001 | 2024-06-06 | 3 | 1.000200040008 |
| 3_20131128 | 0.27027027027027001 | 2025-09-06 | 3 | 0.27030679821597497 |
| 3_20121231 | 1.00040016006403 | 2024-10-09 | 3 | 1.0005002501250599 |
| 3_20110728 | 1.000200040008 | 2023-05-06 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2023-07-22 | 3 | 1 |
| 3_20140114 | 0.28011204481792701 | 2025-10-23 | 3 | 0.28008850796851797 |
| 3_20130423 | 0.46513791339132099 | 2025-01-30 | 3 | 0.46492166070017199 |
| 3_20131214 | 0.28169014084506999 | 2025-09-22 | 3 | 0.28169807600214097 |
| 3_20121019 | 1.00030009002701 | 2024-07-28 | 3 | 0.99960015993602602 |
| 3_20130629 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31064583268615398 |
| 3_20120407 | 1.000100010001 | 2024-01-15 | 3 | 1.0008006405124099 |
| 3_20120322 | 1.000100010001 | 2023-12-30 | 3 | 1.00090081072966 |
| 3_20120226 | 1.000200040008 | 2023-12-05 | 3 | 1 |
| 3_20120207 | 1.00110121133247 | 2023-11-16 | 3 | 1.0015022533800699 |
| 3_20110920 | 1.0005002501250599 | 2023-06-29 | 3 | 1.0005002501250599 |
| 3_20130418 | 0.46513791339132099 | 2025-01-25 | 3 | 0.46528941001302798 |
| 3_20130214 | 1.00613743837408 | 2024-11-23 | 3 | 1.0057326762546499 |
| 3_20140203 | 0.26737967914438499 | 2025-11-12 | 3 | 0.26730820636193497 |
| 3_20110622 | 1.0007004903432399 | 2023-03-31 | 3 | 1.00170289492137 |
| 3_20110612 | 1.000200040008 | 2023-03-21 | 3 | 1.001001001001 |
| 3_20111027 | 1.000200040008 | 2023-08-05 | 3 | 0.99960015993602602 |
| 3_20130108 | 1.00090081072966 | 2024-10-17 | 3 | 1.0018032458425199 |
| 3_20130925 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27475546763380598 |
| 3_20110505 | 1.000200040008 | 2023-02-11 | 3 | 1.00110121133247 |
| 3_20121213 | 1.00040016006403 | 2024-09-21 | 3 | 1.00090081072966 |
| 3_20121007 | 1.00030009002701 | 2024-07-16 | 3 | 1.000200040008 |
| 3_20120330 | 1.000100010001 | 2024-01-07 | 3 | 1.001001001001 |
| 3_20111017 | 1.00090081072966 | 2023-07-26 | 3 | 1.00090081072966 |
| 3_20130513 | 0.337837837837838 | 2025-02-19 | 3 | 0.33778078027360198 |
| 3_20121117 | 1.00040016006403 | 2024-08-26 | 3 | 1.0007004903432399 |
| 3_20110423 | 1.000100010001 | 2023-01-30 | 3 | 1.000100010001 |
| 3_20121229 | 1.00040016006403 | 2024-10-07 | 3 | 1.0005002501250599 |
| 3_20110116 | 1 | 2022-10-25 | 3 | 0.99990000999899997 |
| 3_20130410 | 0.455601621941774 | 2025-01-17 | 3 | 0.455601621941774 |
| 3_20110103 | 1 | 2022-10-12 | 3 | 1.0005002501250599 |
| 3_20121203 | 1.00040016006403 | 2024-09-11 | 3 | 1.001001001001 |
| 3_20131220 | 0.28248587570621497 | 2025-09-28 | 3 | 0.28256569652444202 |
| 3_20120106 | 1.000200040008 | 2023-10-15 | 3 | 1.0008006405124099 |
| 3_20130312 | 0.56980056980057003 | 2024-12-19 | 3 | 0.569605832763727 |
| 3_20120730 | 1.0005002501250599 | 2024-05-08 | 3 | 1.0008006405124099 |
| 3_20130703 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31066513405200502 |
| 3_20120807 | 1.0005002501250599 | 2024-05-16 | 3 | 1.0012014417300801 |
| 3_20120123 | 1.00030009002701 | 2023-11-01 | 3 | 1.00030009002701 |
| 3_20120223 | 1.000200040008 | 2023-12-02 | 3 | 1.0005002501250599 |
| 3_20110313 | 1.000200040008 | 2022-12-20 | 3 | 0.99990000999899997 |
| 3_20130822 | 0.28248587570621497 | 2025-05-31 | 3 | 0.28250183626193598 |
| 3_20110917 | 1.000200040008 | 2023-06-26 | 3 | 0.99950024987506203 |
| 3_20130307 | 0.54054054054054101 | 2024-12-14 | 3 | 0.54080363420042199 |
| 3_20131107 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27242760236467201 |
| 3_20131025 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27476301689792598 |
| 3_20130817 | 0.27932960893854702 | 2025-05-26 | 3 | 0.27932960893854702 |
| 3_20131013 | 0.27548968291137499 | 2025-07-22 | 3 | 0.27553522717879497 |
| 3_20120404 | 1.0005002501250599 | 2024-01-12 | 3 | 1.00030009002701 |
| 3_20120116 | 1.0007004903432399 | 2023-10-25 | 3 | 1.0008006405124099 |
| 3_20120607 | 1.00030009002701 | 2024-03-16 | 3 | 0.99960015993602602 |
| 3_20120208 | 1.00110121133247 | 2023-11-17 | 3 | 1.00040016006403 |
| 3_20110510 | 1.0005002501250599 | 2023-02-16 | 3 | 0.99980003999200195 |
| 3_20130207 | 1.00090081072966 | 2024-11-16 | 3 | 1.0018032458425199 |
| 3_20110802 | 1.00090081072966 | 2023-05-11 | 3 | 1.000200040008 |
| 3_20111215 | 1.000200040008 | 2023-09-23 | 3 | 1.001001001001 |
| 3_20120113 | 1.000200040008 | 2023-10-22 | 3 | 1 |
| 3_20120820 | 1.00040016006403 | 2024-05-29 | 3 | 0.99960015993602602 |
| 3_20130730 | 0.28571428571428598 | 2025-05-08 | 3 | 0.28568979801731298 |
| 3_20131121 | 0.26595744680851102 | 2025-08-30 | 3 | 0.26591501356166602 |
| 3_20120804 | 1.000200040008 | 2024-05-13 | 3 | 0.999400359784129 |
| 3_20120412 | 1.000100010001 | 2024-01-20 | 3 | 1 |
| 3_20130910 | 0.27322404371584702 | 2025-06-19 | 3 | 0.27320911425605199 |
| 3_20110214 | 1.000100010001 | 2022-11-23 | 3 | 1.000200040008 |
| 3_20130805 | 0.27248698874628702 | 2025-05-14 | 3 | 0.27247213972371298 |
| 3_20110919 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99970008997300797 |
| 3_20110627 | 1.0007004903432399 | 2023-04-05 | 3 | 0.99980003999200195 |
| 3_20110803 | 1.00090081072966 | 2023-05-12 | 3 | 1.00110121133247 |
| 3_20110617 | 1.000200040008 | 2023-03-26 | 3 | 0.99960015993602602 |
| 3_20111023 | 1.000200040008 | 2023-08-01 | 3 | 0.99980003999200195 |
| 3_20131020 | 0.277015983822267 | 2025-07-29 | 3 | 0.27695460713989001 |
| 3_20121223 | 1.00040016006403 | 2024-10-01 | 3 | 1.0013016921998601 |
| 3_20120408 | 1.000100010001 | 2024-01-16 | 3 | 0.99990000999899997 |
| 3_20130723 | 0.27398010904408299 | 2025-05-01 | 3 | 0.27401764673645002 |
| 3_20131204 | 0.27624309392265201 | 2025-09-12 | 3 | 0.27628888766093801 |
| 3_20131206 | 0.277015983822267 | 2025-09-14 | 3 | 0.27706203418945502 |
| 3_20111214 | 1.0007004903432399 | 2023-09-22 | 3 | 1.0005002501250599 |
| 3_20120915 | 1.0007004903432399 | 2024-06-24 | 3 | 1 |
| 3_20110413 | 1.0005002501250599 | 2023-01-20 | 3 | 1.00110121133247 |
| 3_20140116 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20140123 | 0.27624309392265201 | 2025-11-01 | 3 | 0.27628888766093801 |
| 3_20120120 | 1.000200040008 | 2023-10-29 | 3 | 1.00040016006403 |
| 3_20110714 | 1.000100010001 | 2023-04-22 | 3 | 1.00030009002701 |
| 3_20111120 | 1.000200040008 | 2023-08-29 | 3 | 0.99960015993602602 |
| 3_20120519 | 1.00040016006403 | 2024-02-26 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2023-07-24 | 3 | 0.99990000999899997 |
| 3_20140106 | 0.28248587570621497 | 2025-10-15 | 3 | 0.28243002796057298 |
| 3_20110512 | 1.000100010001 | 2023-02-18 | 3 | 1.000100010001 |
| 3_20110517 | 1.0005002501250599 | 2023-02-23 | 3 | 1.00090081072966 |
| 3_20130422 | 0.46513791339132099 | 2025-01-29 | 3 | 0.46513791339132099 |
| 3_20121210 | 1.00040016006403 | 2024-09-18 | 3 | 0.99950024987506203 |
| 3_20110818 | 1.00040016006403 | 2023-05-27 | 3 | 0.99970008997300797 |
| 3_20130704 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31053971802993602 |
| 3_20130616 | 0.32258064516128998 | 2025-03-25 | 3 | 0.32251822227955901 |
| 3_20120508 | 1.001001001001 | 2024-02-15 | 3 | 1.00090081072966 |
| 3_20111008 | 1.000200040008 | 2023-07-17 | 3 | 1.0008006405124099 |
| 3_20120516 | 1.0014019627478501 | 2024-02-23 | 3 | 1.00090081072966 |
| 3_20131008 | 0.27777777777777801 | 2025-07-17 | 3 | 0.27773148919624502 |
| 3_20130820 | 0.27932960893854702 | 2025-05-29 | 3 | 0.279392042914618 |
Generated 2025-11-07 00:34:32.174 UTC