[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131007 | 0.27777777777777801 | 2025-07-09 | 3 | 0.27780864540504502 |
| 3_20130802 | 0.28328611898016998 | 2025-05-04 | 3 | 0.28331019633396598 |
| 3_20120316 | 1.000100010001 | 2023-12-17 | 3 | 1.00040016006403 |
| 3_20130911 | 0.27322404371584702 | 2025-06-13 | 3 | 0.27327630967671401 |
| 3_20121206 | 1.00040016006403 | 2024-09-07 | 3 | 0.99960015993602602 |
| 3_20110109 | 1 | 2022-10-11 | 3 | 1.00090081072966 |
| 3_20121203 | 1.00040016006403 | 2024-09-04 | 3 | 1.001001001001 |
| 3_20111028 | 1.000200040008 | 2023-07-30 | 3 | 1.00030009002701 |
| 3_20110613 | 1.0008006405124099 | 2023-03-15 | 3 | 1.000200040008 |
| 3_20120709 | 1.0005002501250599 | 2024-04-10 | 3 | 0.99990000999899997 |
| 3_20120630 | 1.000200040008 | 2024-04-01 | 3 | 1.001001001001 |
| 3_20121105 | 1.00040016006403 | 2024-08-07 | 3 | 1.0012014417300801 |
| 3_20140212 | 0.26737967914438499 | 2025-11-14 | 3 | 0.267429732837697 |
| 3_20120214 | 1.00170289492137 | 2023-11-16 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2023-06-19 | 3 | 0.99950024987506203 |
| 3_20111014 | 1.000200040008 | 2023-07-16 | 3 | 1.0007004903432399 |
| 3_20110528 | 1.000200040008 | 2023-02-27 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2023-07-26 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2023-07-11 | 3 | 0.99990000999899997 |
| 3_20131001 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27476301689792598 |
| 3_20140227 | 0.27472527472527503 | 2025-11-29 | 3 | 0.27467999780256003 |
| 3_20111207 | 1.0007004903432399 | 2023-09-08 | 3 | 1.0013016921998601 |
| 3_20130105 | 1.00090081072966 | 2024-10-07 | 3 | 0.99980003999200195 |
| 3_20111218 | 1.000200040008 | 2023-09-19 | 3 | 0.99950024987506203 |
| 3_20111022 | 1.000200040008 | 2023-07-24 | 3 | 1.0008006405124099 |
| 3_20121212 | 1.00040016006403 | 2024-09-13 | 3 | 0.99960015993602602 |
| 3_20121026 | 1.000200040008 | 2024-07-28 | 3 | 1.00090081072966 |
| 3_20111228 | 1.0008006405124099 | 2023-09-29 | 3 | 1.0005002501250599 |
| 3_20131229 | 0.28169014084506999 | 2025-09-30 | 3 | 0.28168220613503803 |
| 3_20131016 | 0.27548968291137499 | 2025-07-18 | 3 | 0.27545932843015702 |
| 3_20110728 | 1.000200040008 | 2023-04-29 | 3 | 1.00090081072966 |
| 3_20120618 | 1.00090081072966 | 2024-03-20 | 3 | 1.001001001001 |
| 3_20130820 | 0.27932960893854702 | 2025-05-22 | 3 | 0.279392042914618 |
| 3_20130401 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49375401175134498 |
| 3_20110827 | 1.000200040008 | 2023-05-29 | 3 | 1.00110121133247 |
| 3_20120713 | 1.000100010001 | 2024-04-14 | 3 | 0.99960015993602602 |
| 3_20121201 | 1.00040016006403 | 2024-09-02 | 3 | 1.001001001001 |
| 3_20130118 | 1.00090081072966 | 2024-10-20 | 3 | 1.00110121133247 |
| 3_20121126 | 1.00040016006403 | 2024-08-28 | 3 | 0.99990000999899997 |
| 3_20120810 | 1.000100010001 | 2024-05-12 | 3 | 0.99960015993602602 |
| 3_20110803 | 1.00090081072966 | 2023-05-05 | 3 | 1.00110121133247 |
| 3_20130611 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31853220360578499 |
| 3_20130629 | 0.31055900621117999 | 2025-03-31 | 3 | 0.31064583268615398 |
| 3_20120623 | 1.000200040008 | 2024-03-25 | 3 | 1 |
| 3_20121103 | 1.00040016006403 | 2024-08-05 | 3 | 1.001001001001 |
| 3_20130804 | 0.27777777777777801 | 2025-05-06 | 3 | 0.27780864540504502 |
| 3_20121222 | 1.00040016006403 | 2024-09-23 | 3 | 1.000200040008 |
| 3_20121123 | 1.00040016006403 | 2024-08-25 | 3 | 1.0007004903432399 |
| 3_20131116 | 0.26595744680851102 | 2025-08-18 | 3 | 0.26600696938259799 |
| 3_20110118 | 1 | 2022-10-20 | 3 | 0.99960015993602602 |
| 3_20130511 | 0.337837837837838 | 2025-02-10 | 3 | 0.33778078027360198 |
| 3_20130628 | 0.31055900621117999 | 2025-03-30 | 3 | 0.31048186785891702 |
| 3_20131015 | 0.27548968291137499 | 2025-07-17 | 3 | 0.275542819354128 |
| 3_20120222 | 1.0008006405124099 | 2023-11-24 | 3 | 1.0007004903432399 |
| 3_20120503 | 0.99950024987506203 | 2024-02-03 | 3 | 1 |
| 3_20120707 | 1.000100010001 | 2024-04-08 | 3 | 0.99990000999899997 |
| 3_20131025 | 0.27472527472527503 | 2025-07-27 | 3 | 0.27476301689792598 |
| 3_20120117 | 1.0007004903432399 | 2023-10-19 | 3 | 0.99970008997300797 |
| 3_20110205 | 1.00040016006403 | 2022-11-07 | 3 | 1 |
| 3_20110113 | 1 | 2022-10-15 | 3 | 1.001001001001 |
| 3_20111217 | 1.000200040008 | 2023-09-18 | 3 | 1.000200040008 |
| 3_20131212 | 0.27777777777777801 | 2025-09-13 | 3 | 0.27783951989331002 |
| 3_20120302 | 1.000200040008 | 2023-12-03 | 3 | 1.00040016006403 |
| 3_20120705 | 1.000100010001 | 2024-04-06 | 3 | 1 |
| 3_20131217 | 0.28328611898016998 | 2025-09-18 | 3 | 0.283221932706469 |
| 3_20140210 | 0.26595744680851102 | 2025-11-12 | 3 | 0.26600696938259799 |
| 3_20110628 | 1.0007004903432399 | 2023-03-30 | 3 | 1.00090081072966 |
| 3_20111109 | 1.0007004903432399 | 2023-08-11 | 3 | 1.0014019627478501 |
| 3_20131129 | 0.27322404371584702 | 2025-08-31 | 3 | 0.27322404371584702 |
| 3_20140106 | 0.28248587570621497 | 2025-10-08 | 3 | 0.28243002796057298 |
| 3_20120724 | 1.00030009002701 | 2024-04-25 | 3 | 1.0005002501250599 |
| 3_20130706 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31055900621117999 |
| 3_20121220 | 1.00040016006403 | 2024-09-21 | 3 | 0.99970008997300797 |
| 3_20120825 | 1.00030009002701 | 2024-05-27 | 3 | 1.0005002501250599 |
| 3_20110621 | 1.0007004903432399 | 2023-03-23 | 3 | 0.99990000999899997 |
| 3_20130319 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55117676238769797 |
| 3_20120507 | 1.001001001001 | 2024-02-07 | 3 | 1.0013016921998601 |
| 3_20130509 | 0.27777777777777801 | 2025-02-08 | 3 | 0.27774691700922099 |
| 3_20120925 | 1.00110121133247 | 2024-06-27 | 3 | 1.0008006405124099 |
| 3_20110130 | 1.00040016006403 | 2022-11-01 | 3 | 0.99960015993602602 |
| 3_20110703 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
| 3_20120208 | 1.00110121133247 | 2023-11-10 | 3 | 1.00040016006403 |
| 3_20111128 | 1.00090081072966 | 2023-08-30 | 3 | 0.99990000999899997 |
| 3_20120430 | 0.999400359784129 | 2024-01-31 | 3 | 0.99880143827407097 |
| 3_20110122 | 1 | 2022-10-24 | 3 | 1 |
| 3_20120731 | 1.0005002501250599 | 2024-05-02 | 3 | 0.99980003999200195 |
| 3_20131124 | 0.27027027027027001 | 2025-08-26 | 3 | 0.27027027027027001 |
| 3_20140110 | 0.28328611898016998 | 2025-10-12 | 3 | 0.283221932706469 |
| 3_20110305 | 1.000200040008 | 2022-12-05 | 3 | 0.99990000999899997 |
| 3_20111018 | 1.00090081072966 | 2023-07-20 | 3 | 1.0012014417300801 |
| 3_20111021 | 1.000200040008 | 2023-07-23 | 3 | 0.99960015993602602 |
| 3_20131030 | 0.27472527472527503 | 2025-08-01 | 3 | 0.27467999780256003 |
| 3_20140201 | 0.27027027027027001 | 2025-11-03 | 3 | 0.27022644976490301 |
| 3_20110328 | 1.0062386798148499 | 2022-12-28 | 3 | 1.00644122383253 |
| 3_20110313 | 1.000200040008 | 2022-12-13 | 3 | 0.99990000999899997 |
| 3_20140209 | 0.266666666666667 | 2025-11-11 | 3 | 0.26663111585122001 |
| 3_20140112 | 0.28328611898016998 | 2025-10-14 | 3 | 0.283278094104983 |
| 3_20130417 | 0.46513791339132099 | 2025-01-17 | 3 | 0.465008137642409 |
| 3_20130920 | 0.27472527472527503 | 2025-06-22 | 3 | 0.27472527472527503 |
| 3_20121223 | 1.00040016006403 | 2024-09-24 | 3 | 1.0013016921998601 |
| 3_20111117 | 1.000200040008 | 2023-08-19 | 3 | 1.000200040008 |
| 3_20130702 | 0.31055900621117999 | 2025-04-03 | 3 | 0.31048186785891702 |
| 3_20130207 | 1.00090081072966 | 2024-11-09 | 3 | 1.0018032458425199 |
| 3_20120905 | 1.0012014417300801 | 2024-06-07 | 3 | 1.000200040008 |
| 3_20130213 | 1.00613743837408 | 2024-11-15 | 3 | 1.00613743837408 |
| 3_20110216 | 1.000100010001 | 2022-11-18 | 3 | 1.001001001001 |
| 3_20130403 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49370525796099701 |
| 3_20120715 | 1 | 2024-04-16 | 3 | 0.99970008997300797 |
| 3_20110103 | 1 | 2022-10-05 | 3 | 1.0005002501250599 |
| 3_20120501 | 0.999400359784129 | 2024-02-01 | 3 | 0.99950024987506203 |
| 3_20130817 | 0.27932960893854702 | 2025-05-19 | 3 | 0.27932960893854702 |
| 3_20120912 | 1.0015022533800699 | 2024-06-14 | 3 | 1.00170289492137 |
| 3_20140207 | 0.266666666666667 | 2025-11-09 | 3 | 0.26663111585122001 |
| 3_20131104 | 0.27173913043478298 | 2025-08-06 | 3 | 0.27176128488735501 |
| 3_20120719 | 1.000200040008 | 2024-04-20 | 3 | 1.000100010001 |
| 3_20111107 | 1.0007004903432399 | 2023-08-09 | 3 | 1.0008006405124099 |
| 3_20130127 | 1.00090081072966 | 2024-10-29 | 3 | 1.000200040008 |
| 3_20120608 | 1.000200040008 | 2024-03-10 | 3 | 1.0007004903432399 |
| 3_20130825 | 0.27932960893854702 | 2025-05-27 | 3 | 0.27926720285969597 |
| 3_20130915 | 0.277015983822267 | 2025-06-17 | 3 | 0.277015983822267 |
| 3_20130821 | 0.27932960893854702 | 2025-05-23 | 3 | 0.27932960893854702 |
| 3_20120301 | 1.000200040008 | 2023-12-02 | 3 | 0.99930048965724005 |
| 3_20130712 | 0.28653295128939799 | 2025-04-13 | 3 | 0.28652474141142098 |
| 3_20110426 | 1.0005002501250599 | 2023-01-26 | 3 | 0.99970008997300797 |
| 3_20110907 | 1.0007004903432399 | 2023-06-09 | 3 | 0.99990000999899997 |
| 3_20110306 | 1.000200040008 | 2022-12-06 | 3 | 1.00040016006403 |
| 3_20131226 | 0.28169014084506999 | 2025-09-27 | 3 | 0.28176157335662599 |
| 3_20130304 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71403070332024299 |
| 3_20130723 | 0.27398010904408299 | 2025-04-24 | 3 | 0.27401764673645002 |
| 3_20130829 | 0.27777777777777801 | 2025-05-31 | 3 | 0.27773148919624502 |
| 3_20130125 | 1.00090081072966 | 2024-10-27 | 3 | 1.00030009002701 |
| 3_20130414 | 0.46513791339132099 | 2025-01-14 | 3 | 0.465267761596799 |
| 3_20140211 | 0.26595744680851102 | 2025-11-13 | 3 | 0.26596452033298801 |
| 3_20120506 | 1.000200040008 | 2024-02-06 | 3 | 0.99960015993602602 |
| 3_20131013 | 0.27548968291137499 | 2025-07-15 | 3 | 0.27553522717879497 |
| 3_20130109 | 1.00090081072966 | 2024-10-11 | 3 | 1.00030009002701 |
| 3_20120704 | 1.0005002501250599 | 2024-04-05 | 3 | 1.0013016921998601 |
| 3_20111004 | 1.0008006405124099 | 2023-07-06 | 3 | 1.00090081072966 |
| 3_20111224 | 1.00030009002701 | 2023-09-25 | 3 | 0.99990000999899997 |
| 3_20121111 | 1.00040016006403 | 2024-08-13 | 3 | 1.00090081072966 |
| 3_20120322 | 1.000100010001 | 2023-12-23 | 3 | 1.00090081072966 |
| 3_20110204 | 1.00040016006403 | 2022-11-06 | 3 | 1.00090081072966 |
| 3_20130101 | 1.00040016006403 | 2024-10-03 | 3 | 1.000200040008 |
| 3_20130603 | 0.35212507482657801 | 2025-03-05 | 3 | 0.35222429643196801 |
| 3_20120411 | 1.00040016006403 | 2024-01-12 | 3 | 1.0005002501250599 |
| 3_20120206 | 1.00110121133247 | 2023-11-08 | 3 | 1.001001001001 |
| 3_20130923 | 0.27472527472527503 | 2025-06-25 | 3 | 0.27475546763380598 |
| 3_20130130 | 1.00090081072966 | 2024-11-01 | 3 | 1.0012014417300801 |
| 3_20111202 | 1.000200040008 | 2023-09-03 | 3 | 0.999400359784129 |
| 3_20130408 | 0.455601621941774 | 2025-01-08 | 3 | 0.45576774075930898 |
| 3_20120403 | 1.0005002501250599 | 2024-01-04 | 3 | 1.0015022533800699 |
| 3_20140131 | 0.27027027027027001 | 2025-11-02 | 3 | 0.27027757506959599 |
| 3_20131202 | 0.27624309392265201 | 2025-09-03 | 3 | 0.27625835681529398 |
| 3_20130616 | 0.32258064516128998 | 2025-03-18 | 3 | 0.32251822227955901 |
| 3_20110423 | 1.000100010001 | 2023-01-23 | 3 | 1.000100010001 |
| 3_20120207 | 1.00110121133247 | 2023-11-09 | 3 | 1.0015022533800699 |
| 3_20130905 | 0.28089887640449401 | 2025-06-07 | 3 | 0.28091465812686101 |
| 3_20130111 | 1.00090081072966 | 2024-10-13 | 3 | 1.000200040008 |
Generated 2025-10-30 04:33:20.831 UTC