[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120523 | 0.49380277517159599 | 2024-02-27 | 6 | 0.49392472587177699 |
| 6_20110811 | 0.59683676514473305 | 2023-05-17 | 6 | 0.59694364851958004 |
| 6_20110317 | 0.63645621181262702 | 2022-12-21 | 6 | 0.63613231552162897 |
| 6_20130310 | 0.51923775896983204 | 2024-12-14 | 6 | 0.51902216224632802 |
| 6_20131006 | 0.541389204699258 | 2025-07-12 | 6 | 0.54127198917455999 |
| 6_20110217 | 0.65785145714097804 | 2022-11-23 | 6 | 0.65785145714097804 |
| 6_20110520 | 0.60584030049678905 | 2023-02-23 | 6 | 0.60584030049678905 |
| 6_20120112 | 0.52670388707468696 | 2023-10-18 | 6 | 0.52673163023439595 |
| 6_20110701 | 0.57693417181099604 | 2023-04-06 | 6 | 0.576734529096257 |
| 6_20110423 | 0.60886507549926905 | 2023-01-27 | 6 | 0.60901339829476298 |
| 6_20130320 | 0.50978792822186003 | 2024-12-24 | 6 | 0.509632045663031 |
| 6_20120929 | 0.52854122621564503 | 2024-07-05 | 6 | 0.52845743275379198 |
| 6_20140211 | 0.54409924370205098 | 2025-11-17 | 6 | 0.54406964091403698 |
| 6_20131115 | 0.54409924370205098 | 2025-08-21 | 6 | 0.54406964091403698 |
| 6_20131212 | 0.55890900961323497 | 2025-09-17 | 6 | 0.55906524291384796 |
| 6_20111128 | 0.52700922266139705 | 2023-09-03 | 6 | 0.52678712532265703 |
| 6_20120310 | 0.54274084124830402 | 2023-12-15 | 6 | 0.54300608166811504 |
| 6_20110908 | 0.58510327072728296 | 2023-06-14 | 6 | 0.58513750731421899 |
| 6_20120108 | 0.52170283806343898 | 2023-10-14 | 6 | 0.52173005686857599 |
| 6_20120619 | 0.51999376007487896 | 2024-03-25 | 6 | 0.51993968699630799 |
| 6_20130827 | 0.55903398926654702 | 2025-06-02 | 6 | 0.55900273911342202 |
| 6_20110625 | 0.581496772692912 | 2023-03-31 | 6 | 0.58122638767800106 |
| 6_20131119 | 0.54650781506175505 | 2025-08-25 | 6 | 0.54650781506175505 |
| 6_20130316 | 0.50655995137024501 | 2024-12-20 | 6 | 0.506457330969866 |
| 6_20120902 | 0.51456210764639299 | 2024-06-08 | 6 | 0.51474751634323401 |
| 6_20120819 | 0.51437683246746602 | 2024-05-25 | 6 | 0.51450915826301702 |
| 6_20121209 | 0.50372758412250696 | 2024-09-14 | 6 | 0.50375295954863697 |
| 6_20111225 | 0.52750962705069404 | 2023-09-30 | 6 | 0.52756528620416798 |
| 6_20110705 | 0.571689915389893 | 2023-04-10 | 6 | 0.57136327276882604 |
| 6_20111209 | 0.52507219742714595 | 2023-09-14 | 6 | 0.52532044547173795 |
| 6_20110308 | 0.66330591668877703 | 2022-12-12 | 6 | 0.66334991708126001 |
| 6_20120608 | 0.50620096178182705 | 2024-03-14 | 6 | 0.50630347830489597 |
| 6_20130811 | 0.56407942238267195 | 2025-05-17 | 6 | 0.56376141616867703 |
| 6_20111205 | 0.52854122621564503 | 2023-09-10 | 6 | 0.52876480541455195 |
| 6_20111024 | 0.55623539882078099 | 2023-07-30 | 6 | 0.556266340323747 |
| 6_20130502 | 0.52507219742714595 | 2025-02-05 | 6 | 0.52534804307853999 |
| 6_20130207 | 0.50851767098906697 | 2024-11-13 | 6 | 0.50851767098906697 |
| 6_20130330 | 0.50978792822186003 | 2025-01-03 | 6 | 0.50960607450440798 |
| 6_20110220 | 0.65376569037656895 | 2022-11-26 | 6 | 0.654150585464774 |
| 6_20110510 | 0.606391364986963 | 2023-02-13 | 6 | 0.60628107190493497 |
| 6_20140221 | 0.54570259208731198 | 2025-11-27 | 6 | 0.54543471146503797 |
| 6_20120520 | 0.49024414158250801 | 2024-02-24 | 6 | 0.49002793159210101 |
| 6_20110809 | 0.59442430006538705 | 2023-05-15 | 6 | 0.59449497651744798 |
| 6_20121122 | 0.50722799898554405 | 2024-08-28 | 6 | 0.50702225827713798 |
| 6_20110803 | 0.60584030049678905 | 2023-05-09 | 6 | 0.60602387734076701 |
| 6_20130201 | 0.51543734859027901 | 2024-11-07 | 6 | 0.51567656765676595 |
| 6_20130124 | 0.51429746965644896 | 2024-10-30 | 6 | 0.51450915826301702 |
| 6_20120928 | 0.52243874405725899 | 2024-07-04 | 6 | 0.52252063956526296 |
| 6_20110810 | 0.59350703305834196 | 2023-05-16 | 6 | 0.59343659130021997 |
| 6_20110421 | 0.60157612945918304 | 2023-01-25 | 6 | 0.60172092183645198 |
| 6_20130922 | 0.53378883313761105 | 2025-06-28 | 6 | 0.533589456272344 |
| 6_20140202 | 0.54800526085050405 | 2025-11-08 | 6 | 0.54800526085050405 |
| 6_20121222 | 0.51501261780913599 | 2024-09-27 | 6 | 0.51485352417237296 |
| 6_20140131 | 0.54830573527799098 | 2025-11-06 | 6 | 0.54836586970826895 |
| 6_20130422 | 0.52306726645046597 | 2025-01-26 | 6 | 0.52325885615613998 |
| 6_20111107 | 0.54401044500054396 | 2023-08-13 | 6 | 0.54409924370205098 |
| 6_20111016 | 0.57653502450273897 | 2023-07-22 | 6 | 0.57676779328642303 |
| 6_20120124 | 0.54782513421715795 | 2023-10-30 | 6 | 0.54794520547945202 |
| 6_20110616 | 0.58298839853086903 | 2023-03-22 | 6 | 0.58315838581758805 |
| 6_20120115 | 0.52812252442566698 | 2023-10-21 | 6 | 0.52789948793749697 |
| 6_20120328 | 0.53636558678395196 | 2024-01-02 | 6 | 0.536595836016313 |
| 6_20130529 | 0.53350405463081496 | 2025-03-04 | 6 | 0.53324801365114904 |
| 6_20140207 | 0.54650781506175505 | 2025-11-13 | 6 | 0.54650781506175505 |
| 6_20130721 | 0.575837844063112 | 2025-04-26 | 6 | 0.57603686635944695 |
| 6_20110209 | 0.64399793920659498 | 2022-11-15 | 6 | 0.64387354323610801 |
| 6_20110917 | 0.58332847226273099 | 2023-06-23 | 6 | 0.58309037900874605 |
| 6_20130209 | 0.50730519480519498 | 2024-11-15 | 6 | 0.50756268399147297 |
| 6_20130122 | 0.51411238496735401 | 2024-10-28 | 6 | 0.51416525271222202 |
| 6_20140108 | 0.56129321957790801 | 2025-10-14 | 6 | 0.56129321957790801 |
| 6_20110714 | 0.57195149851292604 | 2023-04-19 | 6 | 0.57218058019110796 |
| 6_20121017 | 0.52826201796090899 | 2024-07-23 | 6 | 0.52801098262843904 |
| 6_20121204 | 0.50911312493636096 | 2024-09-09 | 6 | 0.50903537795876797 |
| 6_20110706 | 0.57398691309838101 | 2023-04-11 | 6 | 0.57418465778594396 |
| 6_20110815 | 0.59697928481881701 | 2023-05-21 | 6 | 0.59733588196642995 |
| 6_20110522 | 0.60273642336206401 | 2023-02-25 | 6 | 0.60244593047773998 |
| 6_20120305 | 0.55598799065940196 | 2023-12-10 | 6 | 0.55580257892396601 |
| 6_20131029 | 0.549903766840803 | 2025-08-04 | 6 | 0.549903766840803 |
| 6_20111126 | 0.53450211128334002 | 2023-09-01 | 6 | 0.53424511165722799 |
| 6_20120709 | 0.51991265467401504 | 2024-04-14 | 6 | 0.51980455348788901 |
| 6_20130706 | 0.55881531153953601 | 2025-04-11 | 6 | 0.55859680482627605 |
| 6_20130629 | 0.54908851306830697 | 2025-04-04 | 6 | 0.54923930356456296 |
| 6_20110224 | 0.65625410158813502 | 2022-11-30 | 6 | 0.65638332786347198 |
| 6_20110504 | 0.60606060606060597 | 2023-02-07 | 6 | 0.60576690089653495 |
| 6_20140129 | 0.54659743099207403 | 2025-11-04 | 6 | 0.54665719127535095 |
| 6_20120307 | 0.55567903978661903 | 2023-12-12 | 6 | 0.55552469307260699 |
| 6_20120321 | 0.55044861562173197 | 2023-12-26 | 6 | 0.55038802355660699 |
| 6_20130518 | 0.532254630615286 | 2025-02-21 | 6 | 0.53239631581749502 |
| 6_20121224 | 0.51405952809335298 | 2024-09-29 | 6 | 0.51387461459403905 |
| 6_20120725 | 0.52540324699206598 | 2024-04-30 | 6 | 0.52534804307853999 |
| 6_20131112 | 0.54338966472857697 | 2025-08-18 | 6 | 0.54368509759147499 |
| 6_20120612 | 0.50862112812166205 | 2024-03-18 | 6 | 0.50882816872742098 |
| 6_20111219 | 0.525817646440215 | 2023-09-24 | 6 | 0.52601125664089199 |
| 6_20120906 | 0.50779464784441197 | 2024-06-12 | 6 | 0.50802682381629705 |
| 6_20130112 | 0.52137643378519305 | 2024-10-18 | 6 | 0.52162119868551504 |
| 6_20130115 | 0.52143080613202597 | 2024-10-21 | 6 | 0.52118621983634805 |
| 6_20120719 | 0.50753692331117095 | 2024-04-24 | 6 | 0.50745965695727202 |
| 6_20111104 | 0.54338966472857697 | 2023-08-10 | 6 | 0.54315354950844597 |
| 6_20111231 | 0.52002080083203295 | 2023-10-06 | 6 | 0.52029136316337099 |
| 6_20120907 | 0.50833672224481496 | 2024-06-13 | 6 | 0.50818172578514098 |
| 6_20131005 | 0.544395448854048 | 2025-07-11 | 6 | 0.54463264528075805 |
| 6_20131214 | 0.55303616856542404 | 2025-09-19 | 6 | 0.55334218680832203 |
| 6_20131108 | 0.54359643400739299 | 2025-08-14 | 6 | 0.54380336070476898 |
| 6_20130829 | 0.55997312129017796 | 2025-06-04 | 6 | 0.55981638022728497 |
| 6_20110119 | 0.632911392405063 | 2022-10-25 | 6 | 0.63331222292590295 |
| 6_20120605 | 0.51469452879715905 | 2024-03-11 | 6 | 0.51453563159248805 |
| 6_20110919 | 0.585582947824559 | 2023-06-25 | 6 | 0.58534301100444897 |
| 6_20120505 | 0.49463322946035498 | 2024-02-09 | 6 | 0.49478007025877002 |
| 6_20120408 | 0.52438384897745105 | 2024-01-13 | 6 | 0.52430136842657205 |
| 6_20110206 | 0.64304546331425605 | 2022-11-12 | 6 | 0.64316953949060995 |
| 6_20120117 | 0.53639435713136296 | 2023-10-23 | 6 | 0.53619302949061698 |
| 6_20111206 | 0.52854122621564503 | 2023-09-11 | 6 | 0.52837366585649403 |
| 6_20130925 | 0.53481655792063298 | 2025-07-01 | 6 | 0.53507410776392506 |
| 6_20130523 | 0.52820621170505 | 2025-02-26 | 6 | 0.52820621170505 |
| 6_20111108 | 0.54401044500054396 | 2023-08-14 | 6 | 0.54374422271763401 |
| 6_20120603 | 0.51578295853105005 | 2024-03-09 | 6 | 0.51559680329982005 |
| 6_20120110 | 0.52151238591916604 | 2023-10-16 | 6 | 0.52175727851403497 |
| 6_20121213 | 0.50512703945042203 | 2024-09-18 | 6 | 0.50515255607193399 |
| 6_20110410 | 0.61428834695005796 | 2023-01-14 | 6 | 0.61387354205033795 |
| 6_20120409 | 0.52601125664089199 | 2024-01-14 | 6 | 0.52606660003156402 |
| 6_20121003 | 0.53498823025893405 | 2024-07-09 | 6 | 0.534930993901787 |
| 6_20120316 | 0.54794520547945202 | 2023-12-21 | 6 | 0.54809536859413499 |
| 6_20110129 | 0.64098455227229001 | 2022-11-04 | 6 | 0.64131340986340002 |
| 6_20110607 | 0.59304946032499095 | 2023-03-13 | 6 | 0.59269796111901396 |
| 6_20140116 | 0.55570991942206205 | 2025-10-22 | 6 | 0.55564816358281899 |
| 6_20121205 | 0.50911312493636096 | 2024-09-10 | 6 | 0.50924275602179603 |
Generated 2025-11-03 23:48:06.050 UTC