[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201209110.508388408744281042024-06-1560.50833672224481496
6_201306170.539374325782092992025-03-2160.539519827353655
6_201205090.493802775171595992024-02-1160.493900330913222
6_201112290.520318434882148022023-10-0260.52039966694421302
6_201208060.516102394715111992024-05-1060.51607575992155696
6_201105120.610798924993891992023-02-1360.61064973131411804
6_201109200.584487696533988022023-06-2460.58452186111760596
6_201102030.643045463314256052022-11-0760.64304546331425605
6_201401100.557724484104851982025-10-1460.55769338017957704
6_201110150.575572694831356982023-07-1960.57527469366622597
6_201201120.526703887074686962023-10-1660.52673163023439595
6_201211260.505305709954522952024-08-3060.50510152540660702
6_201107150.576269232985651032023-04-1860.57616962433740504
6_201105070.604558370110633962023-02-0860.60466803724755103
6_201112240.525734714263182972023-09-2760.52556892836495495
6_201307150.566957704955210032025-04-1860.567054153671676
6_201303260.510620915032680032024-12-2860.51059484299208602
6_201205080.496031746031745992024-02-1060.49590875278948698
6_201106230.582173837107760052023-03-2760.58213994644312494
6_201208110.518995225243928052024-05-1560.51915688921192005
6_201305100.527092557453089032025-02-1160.52737053053475402
6_201211110.4873294346978562024-08-1560.48747197036170398
6_201203110.545523975778735022023-12-1460.54528600250831605
6_201302200.520101939980236022024-11-2460.51991265467401504
6_201204180.529100529100528962024-01-2160.52904454555073499
6_201303150.509190895666784992024-12-1760.50919089566678499
6_201101310.642508352608583972022-11-0460.64279745452208004
6_201312110.555709919422062052025-09-1460.55564816358281899
6_201111010.544988827729032012023-08-0560.54507794614629901
6_201210290.514694528797159052024-08-0260.51456210764639299
6_201101260.635202947341676042022-10-3060.63500127000254003
6_201110110.573000229200091972023-07-1560.57296739815504505
6_201210040.5324530110217772024-07-0860.53250971830235905
6_201105300.597407252524046032023-03-0360.59705057018329499
6_201104210.601576129459183042023-01-2360.60172092183645198
6_201311220.546119818688220022025-08-2660.54632867132867102
6_201304010.517089818501473952025-01-0360.51708981850147395
6_201204160.529801324503310972024-01-1960.52957686808240201
6_201205240.4933885928557332024-02-2660.493242576699221
6_201104160.604704601802020012023-01-1860.604631477114699
6_201402270.5501457886339882025-12-0160.54987352908831
6_201202090.556544968833482032023-11-1360.55660692419013702
6_201103120.651550690643731942022-12-1460.65159314524011203
6_201310240.548095368594134992025-07-2860.54791518272971296
6_201208180.518000518000518052024-05-2260.51783957330019204
6_201106180.592101367754162023-03-2260.592136428233065
6_201202010.544365813826891982023-11-0560.54445472858931798
6_201108030.605840300496789052023-05-0760.60602387734076701
6_201209300.524466355483296012024-07-0460.52446635548329601
6_201307240.571134844936890042025-04-2760.57106961338587203
6_201205210.498206456755679982024-02-2360.49825610363727002
6_201108160.596979284818817012023-05-2060.59690801647466096
6_201402030.548696844993140982025-11-0760.54863663795468298
6_201301070.517732332384156952024-10-1160.51762513587659797
6_201207010.528708892883578032024-04-0460.52868094105207497
6_201310260.547915182729712962025-07-3060.54785514709910699
6_201203060.555987990659401962023-12-0960.55611166722277805
6_201303210.510490581448772022024-12-2360.51069914713242404
6_201309100.534988230258934052025-06-1460.534930993901787
6_201305200.530250808632482972025-02-2160.53047583682563304
6_201104030.631831680040436992023-01-0560.63199140491689298
6_201110280.557693380179577042023-08-0160.55775559149980503
6_201304100.512952038984355042025-01-1260.51324163416136304
6_201202070.556544968833482032023-11-1160.55654496883348203
6_201109040.582784544553877962023-06-0860.58281851031588805
6_201103220.636537237428389972022-12-2460.63682098961981803
6_201102050.643997939206594982022-11-0960.64395646854272703
6_201102080.643583472776419032022-11-1260.64358347277641903
6_201101120.636618283677107042022-10-1660.63661828367710704
6_201202060.556699883093024982023-11-1060.55666889334224001
6_201103240.633312222925902952022-12-2660.63363325307312102
6_201111120.551207143644582012023-08-1660.55105527084366601
6_201311240.548005260850504052025-08-2860.54800526085050405
6_201103010.664982045484772022022-12-0360.66471683063015197
6_201302090.507305194805194982024-11-1360.50756268399147297
6_201202280.557724484104851982023-12-0260.55769338017957704
6_201207290.5259006047856962024-05-0260.52573471426318297
6_201205110.4988277547762762024-02-1360.49905180157700402
6_201106120.588269898229307972023-03-1660.58830450641251897
6_201401280.546268982847153972025-11-0160.54617947457534499
6_201201140.520779085511925982023-10-1860.52094186288810196
6_201306130.538793103448276022025-03-1760.53893829156561601
6_201312210.5634437683119222025-09-2460.56322162771050399
6_201203300.5335894562723442024-01-0260.533589456272344
6_201105210.605693519079345992023-02-2260.60602387734076701
6_201305230.528206211705052025-02-2460.52820621170505
6_201207120.520101939980236022024-04-1560.52026429426148502
6_201308220.564716512310819982025-05-2660.56474840458575704
6_201211090.493510339041603022024-08-1360.493607779258601
6_201106220.596623113179404972023-03-2660.59676553082294004
6_201208070.515916008873754992024-05-1160.51607575992155696
6_201311250.549390176903637012025-08-2960.54920913884007005
6_201312040.550448615621731972025-09-0760.550630471890314
6_201212030.508440105755541992024-09-0660.50851767098906697
6_201101080.634195839675292032022-10-1260.63403499873193003
6_201207140.512636489465320032024-04-1760.51271534044298595
6_201210010.535819535980281982024-07-0560.53553258715792895
6_201301050.516342231631125032024-10-0960.51631557207765399
6_201301040.519372597901734962024-10-0860.51948051948051899
6_201204300.4939003309132222024-02-0260.493900330913222
6_201105040.606060606060605972023-02-0560.60576690089653495
6_201112030.521050437682368032023-09-0660.52134925186382397
6_201107100.569540949994305052023-04-1360.569638279692395
6_201401120.554692700244065032025-10-1660.55441592282530405
6_201303160.506559951370245012024-12-1860.506457330969866
6_201312010.550721445093071972025-09-0460.55053952873816303
6_201108280.583703011907541042023-06-0160.58346461287122897
6_201212040.509113124936360962024-09-0760.50903537795876797
6_201309280.537721137817927962025-07-0260.53757660466616497
6_201104180.608050589809072012023-01-2060.60793969238251599
6_201202220.5714612263557922023-11-2660.57123272021021398
6_201308290.559973121290177962025-06-0260.55981638022728497
6_201209010.514562107646392992024-06-0560.51437683246746602
6_201210180.527203711514129042024-07-2260.52750962705069404
6_201204030.528541226215645032024-01-0660.52868094105207497
6_201109190.5855829478245592023-06-2360.58534301100444897
6_201402200.545791944110905042025-11-2460.54594092919146198
6_201112120.5232314776056932023-09-1560.52309462781817195
6_201109010.5886508123381212023-06-0560.58858151854031804
6_201202290.556854883617329042023-12-0360.55713410217839399
6_201207240.525403246992065982024-04-2760.52554130754677297
6_201105140.610985519643184042023-02-1560.610724319042384
6_201202160.558596804826276052023-11-2060.55844083319372295
6_201305250.531208499335989022025-02-2660.53118028258790995
6_201304260.520399666944213022025-01-2860.52053511009317599
6_201312200.561104253170239042025-09-2360.56129321957790801
6_201302270.519993760074878962024-12-0160.52012899199001394
6_201111180.545434711465037972023-08-2260.54513737461840395
6_201102150.655479811221813982022-11-1960.65543684865963203
6_201107060.573986913098381012023-04-0960.57418465778594396
6_201303190.509035377958767972024-12-2160.50916496945010203
6_201305080.5299136240792752025-02-0960.53013836611355603
6_201302210.518295843267337022024-11-2560.51848395292165705
6_201212070.507330931966922032024-09-1060.50738241412552598
6_201105280.596409614122979992023-03-0160.59619626781136303
6_201101300.642508352608583972022-11-0360.64234326824254895
6_201210230.519291686140105012024-07-2760.51912993822353704
6_201106200.596551929845492992023-03-2460.59683676514473305
6_201210300.514694528797159052024-08-0360.51493305870236905
6_201309090.535417893666006012025-06-1360.53556126820908301
6_201208160.510933987328836992024-05-2060.51075131518463701
6_201305130.533390228291018012025-02-1460.53324801365114904
6_201308170.560035842293907022025-05-2160.55978504254366301
6_201206210.517866390471258042024-03-2560.51783957330019204
6_201312160.558940249287350982025-09-1960.55909650005591005
6_201209150.518510836876491022024-06-1960.51824212271973502
6_201310290.5499037668408032025-08-0260.549903766840803
6_201306210.539403419817682032025-03-2560.53963628514381301
6_201108080.594424300065387052023-05-1260.594106463878327
6_201301300.519291686140105012024-11-0360.51953449709060695
6_201209230.511875511875511952024-06-2760.51177072671443202
6_201109270.579777365491651042023-07-0160.57947499565393801
6_201311060.545791944110905042025-08-1060.54594092919146198
6_201110100.574052812858782962023-07-1460.57425060296313302
6_201306280.547405298883293032025-04-0160.54731541787532201
6_201309140.543035568829758012025-06-1860.54271138608488001
6_201307080.556544968833482032025-04-1160.55635918549015295
6_201111280.527009222661397052023-09-0160.52678712532265703
6_201201160.537201181842600022023-10-2060.53723004190394297
6_201211120.492319810949193032024-08-1660.49212598425196902
6_201201310.546298825457524952023-11-0460.54623914349702296
6_201306290.549088513068306972025-04-0260.54923930356456296
6_201402280.5499037668408032025-12-0260.549903766840803
6_201302040.507459656957272022024-11-0860.507176548156413
6_201111070.544010445000543962023-08-1160.54409924370205098
6_201207090.519912654674015042024-04-1260.51980455348788901
6_201106100.593753710960693962023-03-1460.59385949284399298
6_201306010.537721137817927962025-03-0560.53780789501989901
6_201204210.508931752252023032024-01-2460.50913904587342795
6_201312270.560224089635854022025-09-3060.56012995014843403
6_201310110.553464688952844952025-07-1560.55367919827252099
6_201212180.508621128121662052024-09-2160.50838840874428104
6_201210250.513320671423437962024-07-2960.51308363263211898
6_201402220.545613269314709992025-11-2660.54564304032302102
6_201303200.509787928221860032024-12-2260.509632045663031
6_201211170.496031746031745992024-08-2160.49617941847772201
6_201106280.580012760280726012023-04-0160.58008005104704496
6_201304280.523999161601340972025-01-3060.52424639580602905
6_201103230.637633105910858982022-12-2560.63742988271290202
6_201107160.572770490864310982023-04-1960.57283611158847403
6_201210170.528262017960908992024-07-2160.52801098262843904
6_201304270.519534497090606952025-01-2960.51950750688347402
6_201103310.626644942975310042023-01-0260.62652715995238395
6_201110080.571004396733854952023-07-1260.57129798903107898
6_201206200.518968291037418042024-03-2460.51923775896983204
6_201205160.492004920049199992024-02-1860.49181134116952702
6_201201020.518752917985163992023-10-0660.51883366192798597
6_201204090.526011256640891992024-01-1260.52606660003156402
6_201301270.518618400580852962024-10-3160.51843019337446195
6_201106010.598050355839962022023-03-0560.59794307581918205
6_201104150.618429189857760962023-01-1760.61877359074314697
6_201110300.548817298721255952023-08-0360.54893780534665404
6_201301260.519804553487889012024-10-3060.51991265467401504
6_201307250.570385580652520982025-04-2860.57061340941512095
6_201206280.519399574092349052024-04-0160.51950750688347402
6_201401270.548907673729278962025-10-3160.54911866454340796
6_201311170.5461496450027312025-08-2160.54608999563128002
6_201106140.583226408491776982023-03-1860.58336250145840596
6_201107240.588546877758813982023-04-2760.58872012245378502
6_201107090.571167466301119032023-04-1260.570906599680292
6_201203070.555679039786619032023-12-1060.55552469307260699
6_201205060.4927807618390582024-02-0860.492780761839058
6_201201260.540073449989198042023-10-3060.54030689431597101
6_201302100.507356671740233022024-11-1460.50725372831490301
6_201105230.597514340344167952023-02-2460.59755004481625296
6_201305040.530025971272591992025-02-0560.53027892671545196
6_201207160.508207551964221962024-04-1960.50823338076844904
6_201106270.579609343302614042023-03-3160.57957575055059696
6_201203080.556359185490152952023-12-1160.55651399632700804
6_201107140.571951498512926042023-04-1760.57218058019110796
6_201301280.519399574092349052024-11-0160.51939957409234905
6_201102170.657851457140978042022-11-2160.65785145714097804
6_201108200.589379383509164972023-05-2460.58934464875058901
6_201106170.584624378836597012023-03-2160.58435107812773901
6_201101090.636902108145978032022-10-1360.63718618580349196
6_201205100.500700981373923052024-02-1260.50065084609993005
6_201310070.543153549508445972025-07-1160.54336013910019598
6_201111080.544010445000543962023-08-1260.54374422271763401
6_201107220.587751263665217022023-04-2560.58799317927911998
6_201301150.521430806132025972024-10-1960.52118621983634805
6_201307300.560098577349613992025-05-0360.56003584229390702
6_201209290.528541226215645032024-07-0360.52845743275379198
6_201104100.614288346950057962023-01-1260.61387354205033795
6_201312290.563094768849596972025-10-0260.56296796712267105
6_201110030.590005310047792023-07-0760.58976173625855199
6_201109230.582716624905308962023-06-2760.58268267101736404
6_201305260.534587832780926032025-02-2760.53458783278092603
6_201210130.529408650537349982024-07-1760.52926855086270796
6_201210110.529661016949153022024-07-1560.52949274594938001
6_201105220.602736423362064012023-02-2360.60244593047773998
6_201203130.544010445000543962023-12-1660.54392167527876001
6_201101070.632511068943706012022-10-1160.63251106894370601
6_201208230.509943906170321042024-05-2760.51017805214019696
6_201303270.511116790186557982024-12-2960.51122130770410501
6_201211200.507022258277137982024-08-2460.50699655242344399
6_201307140.563888575617457982025-04-1760.56388857561745798
6_201202250.556080742923872992023-11-2960.55623539882078099
6_201109150.579676540490405962023-06-1960.57940784518222399
6_201105050.607681088964511012023-02-0660.60779189205616002
6_201208210.508026823816297052024-05-2560.50813008130081305
6_201310270.552028705492686012025-07-3160.55221160748798903
6_201311150.544099243702050982025-08-1960.54406964091403698
6_201101180.632591093117409022022-10-2260.63223114370613898
6_201206080.506200961781827052024-03-1260.50630347830489597
6_201111190.537894680221613022023-08-2360.53818416662181801
6_201102200.653765690376568952022-11-2460.654150585464774
6_201102280.666000666000665992022-12-0260.66648893628365802
6_201207020.5294647111772024-04-0560.52952078369076006
6_201305210.530194581411377992025-02-2260.53005406551468204
6_201102020.641889723345528962022-11-0660.64213703204263795

Generated 2025-11-01 23:41:51.783 UTC