[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 0  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302070.508517670989066972024-11-1360.50851767098906697
85_201108250.266616898179007022023-05-31850.26695141484249901
19_201306140.637917836182700042025-03-20190.63568749602695296
16_201308200.338776339860423992025-05-26160.33921302578019003
14_201206011.4074399244824001E-32024-03-07140.00140738050037725
85_201107030.266602682022980992023-04-08850.265978668510785
61_201110290.1074206161646542023-08-04610.107342206955775
85_201212190.266602682022980992024-09-24850.26727962794675802
103_201112190.120809423135005012023-09-241030.12082110019693799
102_201402068.1162243324405508E-32025-11-121028.1203764606527194E-3
61_201212160.1073537305421362024-09-21610.107330685843083
3_201301011.000400160064032024-10-0731.000200040008
100_2011020612022-11-121001
3_201106051.0010010010012023-03-1131.0005002501250599
3_201302091.006137438374082024-11-1531.00715077047034
19_201206070.645411126887827982024-03-13190.64482847562548395
16_201101250.536480686695279042022-10-31160.53879310344827602
19_201307070.650999283900787982025-04-12190.65104166666666696
85_201304020.266645335039862992025-01-06850.26726534103057498
14_201312186.9979006298110595E-42025-09-23146.9979686996255602E-4
16_201203080.5109862033725092023-12-13160.51203277009728598
98_201302121.450957632037142024-11-18981.4507471347744101
14_201204081.4192268336055899E-32024-01-13140.00141916459740642
100_2011121812023-09-231001
6_201309170.539403419817682032025-06-2360.53954893708859397
85_201205080.266631115851220012024-02-12850.26633286281194202
102_201308188.3298625572678104E-32025-05-241028.3351392801773692E-3
103_201201110.1207904527226172023-10-171030.12078024035267799
6_201110310.545434711465037972023-08-0660.54516709371422301
100_2012121012024-09-151001
103_201110310.1208035854504162023-08-061030.120791911773588
61_201308220.1005196867806562025-05-28610.100574279133854
6_201204110.522903158335075952024-01-1660.52312199204854604
19_201307160.654450261780105012025-04-21190.65049112079620097
85_201311160.266631115851220012025-08-22850.26727962794675802
14_201208101.3913043478260901E-32024-05-16140.00139128518438494
36_201402150.980392156862744952025-11-21360.97981579463060897
14_201106091.4847809948032699E-32023-03-15141.4846489525282001E-3
98_201306181.469723691945912025-03-24981.4677821811243199
14_201302061.3205678441729899E-32024-11-12140.00132053314148628
103_201206270.1208035854504162024-04-021030.12079774832997101
98_201402191.55086848635236012025-11-25981.54966682163335
85_201112280.266602682022980992023-10-03850.265886732252061
19_201311250.630159430335874962025-08-31190.62833804586867703
3_201312100.2770159838222672025-09-1530.27706971073922199
61_201310290.1003723815354972025-08-04610.100401606425703
61_201401089.7895252080274095E-22025-10-14619.7876088871488701E-2
61_201211060.106496272630457992024-08-12610.10639542925235899
98_201112121.45412243710920012023-09-17981.4539110206455399
103_201112310.120809423135005012023-10-061030.12081380176871399
36_201205090.891821992330330992024-02-13360.89206066012488805
98_201201291.471886959081542023-11-04981.4712373105782
85_201401070.266602682022980992025-10-13850.26721534884963799
16_201106110.554415922825304052023-03-17160.55343405833195003
85_201111080.266616898179007022023-08-14850.265978668510785
36_201212310.884016973125884012024-10-06360.88464260438782705
100_2012020812023-11-141001
98_201204261.464557703573522024-01-31981.46305779078274
98_201402221.55448468832582012025-11-28981.5564202334630399
3_201305220.363636363636363982025-02-2530.36368926389292999
85_201209110.266631115851220012024-06-17850.26653162397718499
61_201207070.110144289018614012024-04-12610.110107905747633
16_201307250.379362670713202012025-04-30160.380098065300848
61_201111240.1055676371851452023-08-30610.105518624037143
103_201301140.120666562088982024-10-201030.120678211548905
103_201201130.1207962891379982023-10-191030.120788993706893
100_2013061212025-03-181001
19_201202160.666844491864497012023-11-22190.66617813603357501
29_201104080.5128468126570592023-01-12290.51263648946532003
98_201103241.59693388693707992022-12-28981.59948816378759
14_201208010.001394700139470012024-05-07140.00139483651051518
61_201212130.1075858804290522024-09-18610.107643785186062
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
102_201102279.4206311822892103E-32022-12-031029.4161958568738206E-3
98_201312081.55424308361827992025-09-13981.5564202334630399
85_201102270.266638225255973032022-12-03850.26645350386357602
85_201105070.266638225255973032023-02-10850.26735108544540698
61_201105310.1050640890943482023-03-06610.105142520686791
36_201108230.948766603415559962023-05-29360.94894666919719095
3_201302191.006137438374082024-11-2531.00684655658478
61_201108130.1002245028864662023-05-19610.100311970227407
36_201304120.863856254319281042025-01-16360.86460314715545605
85_201106070.266616898179007022023-03-13850.26634705020641902
103_201312080.120670930372873012025-09-131030.120676755243405
16_201309250.330589440973254992025-07-01160.33058944097325499
6_201204180.529100529100528962024-01-2360.52904454555073499
98_201312271.589572405023052025-10-02981.5880578053041099
6_201202170.559315397952905972023-11-2360.55937797169547498
16_201204200.491400491400491022024-01-25160.48973994808756599
100_2014022212025-11-281001
100_2012062312024-03-291001
3_201209141.000400160064032024-06-2031.00090081072966
36_201312040.972289742343217972025-09-09360.97266802840190603
14_201203280.001423467484230472024-01-02140.0014236091338762
3_201309250.274725274725275032025-07-0130.27475546763380598
100_2011080112023-05-071001
36_201109130.923275782476225992023-06-19360.92267946115519495
61_201304020.1102791164437192025-01-06610.110279116443719
14_201104141.5100037750094401E-32023-01-18140.00150982138812978
6_201106020.590493061706525052023-03-0860.59087686126211303
19_201310080.642178268687388032025-07-14190.63914099450338702
103_201206200.1207992075571982024-03-261030.12081380176871399
98_201302011.45666423889294012024-11-07981.4566642388929401
3_2011111612023-08-2230.99960015993602602
19_201208010.655909746818837962024-05-07190.65750542441975102
19_201303190.628733102797861992024-12-23190.63247106444880097
102_201401198.0327737167643996E-32025-10-251028.0370346556934407E-3
36_201301250.892299455697332042024-10-31360.89221984296930801
6_201110020.5925925925925932023-07-0860.59283851078966099
39_201104230.1464815140329292023-01-27390.14649224323572099
85_201108170.266616898179007022023-05-23850.26718679028508802
14_201311166.7294751009421298E-42025-08-22146.7298826981445703E-4
3_201202011.001101211332472023-11-0731.0013016921998601
98_201109131.50285542530808992023-06-19981.50262960180316
16_201202160.512557662737058052023-11-22160.51203277009728598
98_201306081.44927536231883992025-03-14981.4475969889982601
102_201103109.4620807115484706E-32022-12-141029.4670074789359095E-3
100_2013101212025-07-181001
103_201201250.1208079636609652023-10-311030.120799207557198
98_201206201.43843498273877992024-03-26981.4386419220256099
16_201402130.260633861551292982025-11-19160.260281103591879
85_201310270.266638225255973032025-08-02850.26688729349595702
6_201105150.612332374012613982023-02-1860.612519906896974
14_201307069.99000999000999E-42025-04-11149.9892116514164694E-4
36_201401190.977326035965597972025-10-25360.97761266986020101
19_201312250.639263568369239032025-09-30190.63914099450338702
85_201302230.266638225255973032024-11-29850.26668088964744802
61_201112110.1035100249459162023-09-16610.103551827689759
14_201305170.00110375275938192025-02-20140.00110369197104928
103_201201200.1208065042221872023-10-261030.12081964044075
98_201306201.46842878120410992025-03-26981.4677821811243199
16_201207160.420521446593775992024-04-21160.42052144659377599
98_201111261.463057790782742023-09-01981.4615609470914901
85_201102190.266631115851220012022-11-25850.26615564782284701
98_201212221.463271875914542024-09-27981.46284376828555
3_201302230.714285714285713972024-11-2930.71464303580361599
103_201308010.120666562088982025-05-071030.120663650075415
61_201311119.8154691794267807E-22025-08-17619.8135426889106994E-2
103_201209250.120809423135005012024-07-011030.120799207557198
100_2011042412023-01-281001
19_201301060.624765712857678012024-10-12190.62684134645521195
3_201111061.0002000400082023-08-1230.99980003999200195
3_201107051.00050025012505992023-04-1031.000200040008
3_201104081.0001000100012023-01-1230.99980003999200195
85_201306260.266645335039862992025-04-01850.26618398637138002
61_201107220.102413895517344012023-04-27610.10251153254741199
39_201103230.149988000959923012022-12-27390.14998575135362099
61_201202010.1061920589578312023-11-07610.106236056517582
85_201308300.266616898179007022025-06-05850.266723567694442
6_201402250.547345374931581972025-12-0160.54734537493158197
102_201402088.1175420082798908E-32025-11-141028.1212337778355306E-3
98_201401121.564700359881082025-10-18981.5639662183296801
61_201312169.7876088871488701E-22025-09-21619.7962382445141105E-2
100_2013061412025-03-201001
16_201201120.507614213197969952023-10-18160.50942435048395296
103_201103280.1207787815836512023-01-011030.120784616871195
36_201304300.8823010411152282025-02-03360.88269044046252998
39_201103050.1543114622554162022-12-09390.154311462255416
61_201401269.9910080927165607E-22025-11-01619.9870168780585203E-2
102_201209028.0997894054754601E-32024-06-081028.1020206439486007E-3
103_201107030.1208006668196812023-04-081030.120799207557198
100_2011090312023-06-091001
3_201108081.00050025012505992023-05-1431.000200040008
19_201202050.657548658600735972023-11-11190.66050198150594497
6_201204090.526011256640891992024-01-1460.52606660003156402
61_201307120.1043928511775512025-04-17610.10436234606554
61_201101300.1070675274895882022-11-05610.10703200256876801
98_201310021.53893505694062025-07-08981.53798831128883
102_201301078.0463469584808496E-32024-10-131028.0416299097166195E-3
102_201302107.5935910091882502E-32024-11-161020.00758978718236741
36_201309180.986582478295185972025-06-24360.98599881680141999
36_201107260.953288846520495952023-05-01360.95392540303348305
102_201107140.009265264523302142023-04-191020.0092668099933279
3_201307180.2770159838222672025-04-2330.277015983822267
61_201307100.1045259747047142025-04-15610.104416831993317
61_201203190.1022285831118382023-12-24610.102134613420488
85_201306090.266645335039862992025-03-15850.26705122042407697
6_201103030.664849411608271052022-12-0760.66467264872050502
3_201305120.3378378378378382025-02-1530.33790633236466899
98_201205011.432870038687492024-02-05981.4341029685931499
19_201305110.626959247648902982025-02-14190.62453160129902596
19_201112260.648298217179902992023-10-01190.64582795143373795
14_201302121.3003901170351099E-32024-11-18141.3003901170351099E-3
3_201308100.259740259740259992025-05-1630.25976724854530298
16_201110100.548486178148311022023-07-16160.55066079295154202
103_201305070.120670930372873012025-02-101030.120662194121338
100_2012051512024-02-191001
100_2011092212023-06-281001
61_201307260.1028764248384842025-05-01610.102870075095155
36_201401110.996512207274539042025-10-17360.99651220727453904
19_201308190.656771312229082032025-05-25190.65668505384817399
103_201110120.120764195831222023-07-181030.120770029709427
103_201301270.1206767552434052024-11-021030.12066510606462801
3_201203291.0001000100012024-01-0330.99960015993602602
100_2013053012025-03-051001
36_201202070.923275782476225992023-11-13360.923361034164358
16_201108120.548546352166757962023-05-18160.54644808743169404
98_201301011.427347987439342024-10-07981.42734798743934
14_201311296.9954529555788696E-42025-09-04146.9954529555788696E-4
6_201101060.635889609563780042022-10-1260.63556628956400196
3_201108201.0002000400082023-05-2630.999400359784129
61_201312259.6777315397270899E-22025-09-30619.6758587324625098E-2
61_201305190.1104752645882592025-02-22610.110460620788689
14_201209241.3708019191226899E-32024-06-30140.00137085829437811
36_201307240.942951438000943052025-04-29360.94224064826156595
6_201210030.534988230258934052024-07-0960.534930993901787
102_201203098.5401545255559905E-32023-12-141028.5341708199631293E-3
3_201207061.0001000100012024-04-1131.000200040008
98_201104011.59591445898500012023-01-05981.5982100047946299
102_201205028.1261173411344093E-32024-02-061028.1217614476227599E-3
85_201210250.2667947281361722024-07-31850.26623359335481001
85_201301230.266645335039862992024-10-29850.26618398637138002
102_201112109.2388994622960505E-32023-09-151029.2327578247622596E-3
36_201207020.879816998064403062024-04-07360.87997184090109104
14_201012311.5754233950374199E-32022-10-06141.5752995550251301E-3
98_201201071.406469760900142023-10-13981.4050864128143901
61_201201190.1063196393637832023-10-25610.106269925611052
100_2013122512025-09-301001
61_201402029.7943192948090105E-22025-11-08619.7971980013716098E-2
85_201104190.266631115851220012023-01-23850.26695141484249901
19_201310220.641190048730444052025-07-28190.64082024991989694
6_201111200.534102440848154952023-08-2660.53384582532564595
29_201101250.518000518000518052022-10-31290.51818841330707799
3_201212181.000400160064032024-09-2330.99960015993602602
85_201212240.266631115851220012024-09-29850.26611315131193802
100_2011081712023-05-231001
36_201109220.908347715505495982023-06-28360.90892564988183999
100_2011053112023-03-061001
19_201206080.645702847549557982024-03-14190.64641241111829395
98_201204171.469939732470972024-01-22981.46993973247097
16_201303210.397487876619762982024-12-25160.39824771007566701
100_2011092912023-07-051001
14_201112301.4372774286071999E-32023-10-05141.4371532867695699E-3
103_201102020.120781699156944012022-11-081030.120788993706893
14_201211011.3436345314074599E-32024-08-07140.00134376109862682
3_201212031.000400160064032024-09-0831.001001001001
3_201201031.00050025012505992023-10-0930.99980003999200195
3_201107201.00050025012505992023-04-2531.0008006405124099
85_201301020.266631115851220012024-10-08850.26732249786141998
36_201210240.906371793709780052024-07-30360.906864967806294
3_201208111.0001000100012024-05-1731.001001001001
98_201212061.424501424501422024-09-11981.42308239647076
103_201312190.120666562088982025-09-241030.120654914877958
85_201112240.266588467382900982023-09-29850.26657425425852399
85_201103060.266631115851220012022-12-10850.267008437466624
103_201210090.1208006668196812024-07-151030.120790452722617
3_201202281.000900810729662023-12-0431.0005002501250599
6_201207130.516182315593867962024-04-1860.51602249858093796

Generated 2025-11-03 22:42:24.377 UTC