[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 248  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201307230.379218809252938992025-04-28160.37966513535062102
14_201206140.001402898388069752024-03-20141.4029969980073199E-3
39_201106280.1401639918704882023-04-03390.140177745381143
103_201201260.1208006668196812023-11-011030.120812342188878
102_201306197.8777375137860407E-32025-03-251027.8809658911796199E-3
16_201212160.3599452883161762024-09-21160.35906642728904797
85_201112180.266588467382900982023-09-23850.26639671799243397
6_201201240.547825134217157952023-10-3060.54794520547945202
100_2011082512023-05-311001
102_201306117.8149421694279492E-32025-03-171027.8175080911208703E-3
103_201103310.1207919117735882023-01-041030.12077732284986201
6_201203040.558347292015634042023-12-0960.55844083319372295
6_201104210.601576129459183042023-01-2560.60172092183645198
36_201104070.987264290650606952023-01-11360.98736176935229103
16_201205180.4593899301727312024-02-22160.45871559633027498
103_201302210.1206752989730532024-11-271030.120678211548905
61_201308210.1010621633366682025-05-27610.10097032482153501
102_201206230.008183306055646482024-03-291028.1826431410221296E-3
85_201212010.266616898179007022024-09-06850.26732249786141998
36_201211080.915750915750916052024-08-14360.91516427198682204
85_201310090.266631115851220012025-07-15850.26718679028508802
6_201401090.559190292456522962025-10-1560.55950316119286103
103_201306230.1206636500754152025-03-291030.12066656208898
102_201303247.4833495472573499E-32024-12-281027.4778655180665196E-3
36_201102231.029018316526032022-11-29361.02870075095155
36_201212100.892060660124888052024-09-15360.89190153407063899
61_201312169.7876088871488701E-22025-09-21619.7962382445141105E-2
39_201103140.1488405322537432022-12-18390.14884717860173
6_201308130.563507269243773032025-05-1960.56322162771050399
19_201203180.669164882226981012023-12-23190.67272115708039004
19_201103050.688705234159780022022-12-09190.68700192360538603
61_201309030.1029346673666222025-06-09610.10297600659046401
14_201312297.3421439060205598E-42025-10-04147.3419811102573204E-4
102_201401267.9961618423156893E-32025-11-011027.9925190022139304E-3
16_201205250.467748725384723012024-02-29160.46928527852081298
61_201105060.1075951410034322023-02-09610.10755001075500099
16_201212130.353356890459364032024-09-18160.35412018839193998
85_201201120.266602682022980992023-10-18850.26705122042407697
102_201304097.4582338902148002E-32025-01-131027.4536754073433603E-3
16_201204300.469924812030075022024-02-04160.469704086425552
36_201103200.990197049212792952022-12-24360.99117851124987599
61_201306130.1064452605247752025-03-19610.10649627263045799
102_201208307.9681274900398405E-32024-06-051027.9618468299906906E-3
36_201103051.012248203259442022-12-09361.01183851057371
100_2013051512025-02-181001
6_201101160.631991404916892982022-10-2260.63167203587897203
98_201305241.436575204711972025-02-27981.4384349827387799
16_201208230.408163265306122012024-05-29160.40950040950041
85_201209280.266631115851220012024-07-04850.26726534103057498
19_201209040.647920176234287992024-06-10190.64968814968815003
3_201307150.280112044817927012025-04-2030.28011989131348197
36_201111050.8482483671218932023-08-11360.84853627492575301
61_201210300.1047120418848172024-08-05610.104744946056353
100_2013031412024-12-181001
102_201211048.6006708523264797E-32024-08-101028.5935754429988104E-3
36_201211290.908265213442325032024-09-04360.90892564988183999
36_201110130.900495272399819972023-07-19360.90049527239981997
16_201211080.350360871697849022024-08-14160.349406009783368
85_201211090.266574254258523992024-08-15850.26690154002188599
61_201304170.109914266871842025-01-21610.109878035380727
102_201103279.1538208048039301E-32022-12-311029.1494656712048008E-3
6_201203290.538967338579282032024-01-0360.53867700926524498
102_201110279.4255148687497105E-32023-08-021029.4239160140604794E-3
6_201205060.4927807618390582024-02-1060.492780761839058
14_201212150.001341813775301742024-09-20141.3419758366514799E-3
98_201208191.401148942132552024-05-25981.40114894213255
98_201104101.60000000000000012023-01-14981.59795461808885
85_201108130.266616898179007022023-05-19850.26663111585122001
85_201301020.266631115851220012024-10-08850.26732249786141998
16_201107100.541125541125541012023-04-15160.543183052688756
102_201101209.7276264591439707E-32022-10-261029.7229919590856497E-3
102_201110079.2344630159756202E-32023-07-131029.2315645655625701E-3
103_201206100.1208079636609652024-03-161030.12081380176871399
85_201110240.266616898179007022023-07-30850.26706548445678902
16_201303110.4020908725371932024-12-15160.402090872537193
61_201312189.8125797272102799E-22025-09-23619.8135426889106994E-2
98_201108131.511944360447542023-05-19981.51217299259035
85_201310100.266616898179007022025-07-16850.26608482784311599
3_201112251.000400160064032023-09-3031.0012014417300801
6_201105010.610910868104344032023-02-0460.61102285225467401
102_201308068.2392683529702599E-32025-05-121028.2413054227789707E-3
3_201301181.000900810729662024-10-2431.00110121133247
98_201108261.51653017895056012023-06-01981.51492198151795
16_201206030.457268279299465012024-03-09160.45537340619307798
3_201207291.0001000100012024-05-0430.99960015993602602
36_201207190.845880561664693052024-04-24360.84580901632411398
16_201201300.508646998982706042023-11-05160.51020408163265296
103_201105090.120777322849862012023-02-121030.120787534726416
16_201108200.554323725055432042023-05-26160.55187637969094905
6_201211040.4932425766992212024-08-1060.49319392385085797
6_201401060.5634437683119222025-10-1260.56322162771050399
39_201102010.153685375299686012022-11-07390.153675928202606
102_201311278.0541237113402105E-32025-09-021028.0493910635660408E-3
100_2011100112023-07-071001
3_201310270.274725274725275032025-08-0230.27475546763380598
3_201305160.3378378378378382025-02-1930.33787208162989502
6_201204270.504464510921657012024-02-0160.50461724781753003
14_201107221.4727540500736401E-32023-04-27140.00147294950331406
100_2014021312025-11-191001
3_201210151.002004008016032024-07-2131.0015022533800699
36_201211130.9096697898662792024-08-19360.90975254730713295
19_201308010.646621403168444962025-05-07190.64637062891862196
14_201211011.3436345314074599E-32024-08-07140.00134376109862682
6_201212110.502512562814069972024-09-1660.502739932632849
85_201309140.266638225255973032025-06-20850.26621941804435201
19_201203020.6635259770420012023-12-07190.66542454085706704
98_201401281.552072016141552025-11-03981.5518311607697099
100_2013012912024-11-041001
98_201206191.43843498273877992024-03-25981.4376078205865399
14_201207110.001393728222996522024-04-16141.3936701453137999E-3
16_201208140.432731836081179992024-05-20160.43233895373973202
16_201202270.5128205128205132023-12-03160.512820512820513
16_201111110.540248514316586052023-08-17160.54054054054054101
3_201301031.000900810729662024-10-0931.000200040008
6_201107230.592452159488121022023-04-2860.59227671167969698
36_201212070.890789239265989962024-09-12360.89126559714794995
100_2012043012024-02-041001
36_201309260.978377849525487012025-07-02360.97828213656818597
19_201012310.6815703380588882022-10-06190.67870232116193796
16_201106090.557755591499805032023-03-15160.55713410217839399
36_201203250.918611060077162982023-12-30360.91785222579164805
98_201110241.418842224744612023-07-30981.4192449616803899
19_201112180.652698909992819992023-09-23190.64973036189981204
61_201102220.105542010997477992022-11-28610.105630083447766
85_201402040.266652445202923032025-11-10850.26690154002188599
100_2013102512025-07-311001
102_201402148.1599347205222397E-32025-11-201028.1638651002930804E-3
61_201401319.8716683119447202E-22025-11-06619.8794704603833203E-2
16_201211230.3497114880223822024-08-29160.35015231625757198
103_201110300.1208006668196812023-08-051030.120803585450416
102_201303207.5052536775743004E-32024-12-241027.5010313918163702E-3
61_201101150.106953015540273012022-10-21610.10697475395806599
14_201209121.3788160630416801E-32024-06-18140.00137883488452258
102_201311138.1566068515497598E-32025-08-191028.1507563901930102E-3
103_201304300.120665106064628012025-02-031030.12067384273784799
29_201102170.524356352577211032022-11-23290.52424639580602905
85_201308200.266631115851220012025-05-26850.26683032259785999
61_201211090.106496272630457992024-08-15610.10649627263045799
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
98_201308201.52114390021296012025-05-26981.52137532329226
16_201111270.537056928034371992023-09-02160.53850296176628998
61_201306200.1046671062685132025-03-26610.104592663870556
61_201312110.101832993890022025-09-16610.101770812131081
6_201211180.497314501690868992024-08-2460.49726504226752899
6_201106140.583226408491776982023-03-2060.58336250145840596
6_201301290.518995225243928052024-11-0460.51880674448767805
103_201107060.120809423135005012023-04-111030.12082110019693799
36_201308180.979048364989230982025-05-24360.97971980013716098
85_201205180.266631115851220012024-02-22850.26646770411426102
36_201101021.030502885408082022-10-08361.02976006590464
6_201304100.512952038984355042025-01-1460.51324163416136304
98_201105081.58704967465481992023-02-11981.5865460891638901
6_201110120.573855158957878972023-07-1860.57392102846648296
100_2013052912025-03-041001
14_201102281.5340952673161001E-32022-12-04140.00153418964639844
3_201201201.0002000400082023-10-2631.00040016006403
3_201208071.00050025012505992024-05-1331.0012014417300801
98_201402071.56519017060573012025-11-13981.5639662183296801
102_201104039.0347295001987592E-32023-01-071029.0372606255591792E-3
98_201203141.46070698217936992023-12-19981.46177459435755
6_201208170.517893210420011022024-05-2360.51797368693670398
6_201111260.534502111283340022023-09-0160.53424511165722799
36_201211270.909587047480444062024-09-02360.90975254730713295
98_201210061.448225923244032024-07-12981.4486455164421299
36_201301070.877886050390659032024-10-13360.87742388347810796
16_201201240.507614213197969952023-10-30160.50787201625190503
6_201302250.519993760074878962024-12-0160.52002080083203295
61_201111290.1050309841403212023-09-04610.105086170659941
14_201112071.4434180138568099E-32023-09-12141.4436263894903999E-3
36_201311160.986679822397631972025-08-22360.986777185711466
3_201307180.2770159838222672025-04-2330.277015983822267
36_201108050.956388676358072012023-05-11360.95721259691777505
61_201212150.107561579003982024-09-20610.107596298687325
85_201209250.266631115851220012024-07-01850.26651031394914998
103_201108090.1208079636609652023-05-151030.120810882644309
6_201210080.5343022013250692024-07-1460.53441641727233902
6_201201260.540073449989198042023-11-0160.54030689431597101
102_201208247.9738457858224993E-32024-05-301027.9728921666334506E-3
98_201304061.42673705236124992025-01-10981.42795944595173
3_201206301.0002000400082024-04-0531.001001001001
102_201201318.8849400266548199E-32023-11-061028.8772892309604296E-3
3_201302051.000900810729662024-11-1131.001001001001
102_201110049.2284976005906193E-32023-07-101029.2330135632969195E-3
36_201201110.838996560114103952023-10-17360.83885580068786203
85_201401260.266602682022980992025-11-01850.26611315131193802
19_201206270.644537544311955982024-04-02190.642714827431069
98_201212071.425516749821812024-09-12981.42734798743934
36_201312010.970779535967381982025-09-06360.97049689440993803
19_201305240.626566416040099992025-02-27190.62727386777066896
103_201309050.120670930372873012025-06-111030.120678211548905
19_201209020.6482561908466232024-06-08190.65193298128952304
102_201111109.2788479382399907E-32023-08-161029.2779870479300797E-3
85_201105010.266638225255973032023-02-04850.26705122042407697
102_201310108.3514280942041108E-32025-07-161028.3453645672511203E-3
103_201212190.120673842737847992024-09-241030.120686950120084
14_201306030.001168224299065422025-03-09140.00116825159466343
103_201306010.120668018148472025-03-071030.120679667889554
36_201106240.907276356378152962023-03-30360.90744101633393803
98_201207091.42085819835180012024-04-14981.4206563432305701
61_201304140.1093924344192362025-01-18610.109397221310579
103_201209090.1208035854504162024-06-151030.12079774832997101
100_2013061612025-03-221001
61_201301010.108555238333025992024-10-07610.10847281128984999
98_201108301.49947518368571012023-06-05981.4994751836857101
85_201105090.266638225255973032023-02-12850.26707975001335399
100_2014011012025-10-161001
6_201207130.516182315593867962024-04-1860.51602249858093796
102_201109159.1405171704615103E-32023-06-211029.1357657004985399E-3
102_201107069.3387248905034501E-32023-04-111029.3408184425119306E-3
61_201201140.1064747282232562023-10-20610.106576857901075
98_201301301.45285485979950992024-11-05981.4532771399505899
61_201304060.1098961481400082025-01-10610.10992755773945
100_2013061112025-03-171001
14_201308097.6277650648360002E-42025-05-15147.6274165657877295E-4
14_201309117.5700227100681302E-42025-06-17147.5702519379844998E-4
16_201312050.255369136086212982025-09-10160.25530393933978401
19_201308070.657073395098232042025-05-13190.65453593402277799
61_201108240.1050972149238052023-05-30610.10498687664042
16_201306200.413240216537874022025-03-26160.41288191577208899
85_201111180.266602682022980992023-08-24850.26590087215486102
85_201107120.266631115851220012023-04-17850.26721534884963799
103_201302240.1206767552434052024-11-301030.12067093037287301
14_201301151.3368090368290899E-32024-10-21140.00133664839958409
61_201106180.106422604161123992023-03-24610.10652009501592501
85_201211010.266652445202923032024-08-07850.26684456304202803
19_201201140.648004147226541982023-10-20190.65057575954719904
19_201103280.689845474613686952023-01-01190.69252077562326897
19_201104240.686012211017355992023-01-28190.68563592732259204
39_201101290.154645552393913012022-11-04390.154652727300846
19_201101040.683947746392176042022-10-10190.68208171338926404
100_2013101312025-07-191001
100_2012061112024-03-171001
61_201304010.1101527819085072025-01-05610.110132158590308
36_201103260.993147283742178982022-12-30360.99393698439518896
61_201201260.105721656024020012023-11-01610.105787641887675
61_201101260.1061920589578312022-11-01610.10610079575596799
103_201108110.1208006668196812023-05-171030.120800666819681
19_201109060.679486308350886972023-06-12190.68008705114254597
19_201109130.6768647624204682023-06-19190.67558438048912295
98_201205141.416430594900852024-02-18981.4152278516841199
103_201112040.1207904527226172023-09-091030.12077732284986201
100_2013051912025-02-221001
102_201304277.7208153180975897E-32025-01-311027.7186699187995903E-3
6_201107310.602918123718799052023-05-0660.60262745570688203
14_201308087.7760497667185102E-42025-05-14147.7764730584090904E-4
3_201210211.000400160064032024-07-2731.000100010001
61_201012310.1068947087119192022-10-06610.106894708711919
98_201104151.57828282828283012023-01-19981.5805278963173699

Generated 2025-11-03 14:56:22.710 UTC