[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 1000   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201106020.4869260359351412023-03-05290.48702089319631803
102_201304267.7549497905775797E-32025-01-271027.7568687072402604E-3
19_201110060.676681553660847032023-07-09190.68110611633292495
14_201201151.4352350197344801E-32023-10-18140.00143509084125025
6_201206110.508621128121662052024-03-1460.50859525989217802
103_201301080.120673842737847992024-10-111030.12068403712241001
3_201312090.2770159838222672025-09-1130.27696994876055903
14_201106181.4781966001478201E-32023-03-21141.4784153575421899E-3
100_2013110512025-08-081001
6_201302040.507459656957272022024-11-0760.507176548156413
100_2012101912024-07-221001
3_201309230.274725274725275032025-06-2630.27475546763380598
100_2013092712025-06-301001
61_201311170.09802960494069212025-08-20619.8000784006272004E-2
61_201212310.108555238333025992024-10-03610.108613011838818
16_201311080.264550264550264982025-08-11160.26476039184538003
16_201209150.402220255812082982024-06-18160.40178392060749701
6_201205250.4963271788763152024-02-2660.49647502730612703
14_201107201.4722119985277899E-32023-04-22140.00147225534796755
36_201107260.953288846520495952023-04-28360.95392540303348305
16_201311180.2648515507058292025-08-21160.265188681747063
36_201309130.983380863408398032025-06-16360.98347757671125102
14_201202151.4285512247755401E-32023-11-18140.00142869388804755
14_201302151.3003901170351099E-32024-11-18140.00130049158581944
19_201312270.633834062242505052025-09-29190.63355296502787595
102_201304067.4749588877261203E-32025-01-071027.4775859361563696E-3
98_201102201.64609053497941992022-11-23981.6460905349794199
85_201304050.266645335039862992025-01-06850.26645350386357602
61_201107100.1049626333025442023-04-12610.10498687664042
3_201203181.0001000100012023-12-2031.000200040008
3_201305240.359712230215826992025-02-2430.35980282805022901
16_201203080.5109862033725092023-12-10160.51203277009728598
29_201103180.496894409937888032022-12-19290.49706730291281398
103_201206060.1207992075571982024-03-091030.12080212611742
6_201401180.555586421467858972025-10-2160.55546297839249004
98_201306051.44654997830174992025-03-08981.4478065730418399
16_201111060.538793103448276022023-08-09160.53676865271068197
98_201402051.56690692572860992025-11-08981.5651901706057301
100_2013102712025-07-301001
6_201103180.6315523556902872022-12-1960.631552355690287
61_201105080.1084198885443552023-02-08610.10840225910308
39_201104280.1469702091386082023-01-29390.14696156954956299
100_2013022212024-11-251001
19_201304050.628654051675363032025-01-06190.62507813476684604
100_2013030412024-12-051001
6_201308200.556699883093024982025-05-2360.55697894619583399
98_201309281.53657037492317012025-07-01981.5353907569476399
14_201204190.001418419798076592024-01-21141.4185000780175001E-3
61_201104120.106530307872592023-01-13610.10653030787259
100_2013102612025-07-291001
36_201304300.8823010411152282025-01-31360.88269044046252998
85_201103100.266631115851220012022-12-11850.26721534884963799
103_201104030.120802126117422023-01-041030.120815261383818
85_201205170.266631115851220012024-02-18850.26683032259785999
19_201107050.668136567114318012023-04-07190.66657778962805003
103_201204200.1207933708598072024-01-221030.120791911773588
36_201307160.931966449207829012025-04-18360.93196644920782901
103_201106200.120764195831222023-03-231030.12076711269987001
16_201110170.548245614035087982023-07-20160.54644808743169404
36_201308100.980392156862744952025-05-13360.98087297694948505
3_201107161.0001000100012023-04-1831.00030009002701
3_201306190.322580645161289982025-03-2230.32260145815859098
14_201311286.7590402162892897E-42025-08-31146.7591772729423401E-4
16_201301220.3993131813281162024-10-25160.40032025620496398
3_201401270.273224043715847022025-10-3030.27329124648137498
3_201201181.00070049034323992023-10-2131.0012014417300801
14_201205021.4166113834074301E-32024-02-03141.4165108504731101E-3
102_201311148.2169268693508598E-32025-08-171028.2226022891724801E-3
19_201208040.651635605369476962024-05-07190.64897138036212598
6_201308100.559691050540102042025-05-1360.55972237770066002
3_201303190.550994545154003032024-12-2030.55117676238769797
16_201205180.4593899301727312024-02-19160.45871559633027498
16_201202070.510204081632652962023-11-10160.512820512820513
102_201101019.4544766947149503E-32022-10-041029.4623493120872103E-3
61_201304170.109914266871842025-01-18610.109878035380727
29_201106120.464921660700171992023-03-15290.46513791339132099
36_201110190.899604174163368022023-07-22360.89952325267608202
100_2012052012024-02-211001
19_201309190.626370184779204032025-06-22190.62992125984252001
100_2011050412023-02-041001
100_2011060312023-03-061001
16_201202160.512557662737058052023-11-19160.51203277009728598
6_201110220.565003672523870962023-07-2560.56506752556930595
19_201303090.623869237007922962024-12-10190.62727386777066896
3_201312080.2770159838222672025-09-1030.277077387714389
100_2013052512025-02-251001
19_201309070.639631572214405032025-06-10190.64036885245901598
103_201102100.1207787815836512022-11-131030.12078024035267799
102_201201029.1834110862138597E-32023-10-051029.1877986034546097E-3
36_201301030.878117316473481012024-10-06360.87757788503729695
98_201201111.40075640846056992023-10-14981.39958012596221
6_201306120.543803360704768982025-03-1560.54374422271763401
85_201101060.266616898179007022022-10-09850.26627612834509401
19_201203180.669164882226981012023-12-20190.67272115708039004
98_201112231.43369175627240012023-09-25981.4349261013057799
102_201308168.3368070029178794E-32025-05-191028.3422317138280803E-3
14_201401047.1787508973438603E-42025-10-07147.1785684699757104E-4
3_201105151.0001000100012023-02-1531.00030009002701
16_201307230.379218809252938992025-04-25160.37966513535062102
16_201207210.418602704173469012024-04-23160.41823504809702999
36_201303100.877192982456139972024-12-11360.87680841736080695
16_201103220.564971751412428952022-12-23160.565323082141444
100_2013032312024-12-241001
85_201209270.266631115851220012024-06-30850.26641091219096302
100_2011102512023-07-281001
103_201206220.1207846168711952024-03-251030.120796289137998
36_201304130.865501125151463052025-01-14360.86542622241453904
19_201102180.688657805936230052022-11-21190.69319284624982702
16_201108190.552486187845304012023-05-22160.55466193355149995
103_201207170.1207962891379982024-04-191030.120788993706893
3_201104221.0001000100012023-01-2330.99980003999200195
14_201301191.3334044482372399E-32024-10-22141.3333511113481501E-3
3_201205051.000300090027012024-02-0631.00040016006403
16_201106020.559284116331095982023-03-05160.56053811659192798
14_201311026.8799449604403195E-42025-08-05146.8801816367952098E-4
61_201305130.110375275938190012025-02-13610.110253583241455
103_201309250.1206767552434052025-06-281030.12068403712241001
102_201107319.3769046837638894E-32023-05-031029.3718955595958799E-3
98_201206301.42938822184105012024-04-02981.4297969688304299
98_201401051.579778830963672025-10-08981.5817779183802601
102_201312098.0424642110342604E-32025-09-111028.0391668207507004E-3
100_2011051012023-02-101001
16_201210020.3969829297340212024-07-05160.39824771007566701
103_201104200.120777322849862012023-01-211030.120775864151308
61_201306230.1052398943391462025-03-26610.10530749789384999
61_201102270.1054307372771462022-11-30610.10535187526338
16_201212090.3506434306953262024-09-11160.35174111853675699
36_201202140.941619585687382022023-11-17360.94144228958764797
100_2011060112023-03-041001
102_201201258.9770636024956198E-32023-10-281028.9694223422928897E-3
61_201108070.1005267602235722023-05-10610.100593501659793
103_201110310.1208035854504162023-08-031030.120791911773588
36_201312231.012760785902372025-09-25361.01224820325944
6_201205110.4988277547762762024-02-1260.49905180157700402
16_201306040.414336026517506012025-03-07160.41392441740138303
100_2012101012024-07-131001
16_201103260.5653230821414442022-12-27160.56625141562853898
3_201204021.00050025012505992024-01-0430.99980003999200195
19_201201130.650448809678678022023-10-16190.64724919093851097
19_201308180.654321795459007042025-05-21190.65672818020621304
102_201112159.1746486109581995E-32023-09-171029.1787750006884095E-3
3_201310020.274725274725275032025-07-0530.27464982147761602
19_201309290.641354540790148972025-07-02190.64193092823212194
36_201108090.935891436593355052023-05-12360.93632958801498101
61_201111240.1055676371851452023-08-27610.105518624037143
103_201304140.1206782115489052025-01-151030.120679667889554
102_201110079.2344630159756202E-32023-07-101029.2315645655625701E-3
61_201305070.1104923539291082025-02-07610.110400865542786
14_201106030.001486436269044962023-03-06141.4863039322102699E-3
6_201108090.594424300065387052023-05-1260.59449497651744798
39_201104030.1505797319680772023-01-04390.15059106994955199
19_201304260.630755645263024972025-01-27190.63323201621073999
16_201110060.548726953467953972023-07-09160.55099454515400303
85_201212100.266602682022980992024-09-12850.26592915647271598
103_201101310.120781699156944012022-11-031030.120793370859807
103_201212080.1206767552434052024-09-101030.12067093037287301
14_201212210.001342246025911522024-09-23140.00134231791457489
14_201112220.001439366678661392023-09-24140.00143915953083399
6_201107110.573591832052312012023-04-1360.57329587800263704
19_201203310.654065014062398032024-01-02190.65329587770301201
14_201102281.5340952673161001E-32022-12-01140.00153418964639844
100_2012031712023-12-191001
85_201309190.266638225255973032025-06-22850.26710115120596201
85_201211100.266545832555908022024-08-13850.26624777017492501
85_201108240.266616898179007022023-05-27850.26650321136369698
6_201205070.496031746031745992024-02-0860.49613018456042901
85_201301290.266638225255973032024-11-01850.26651031394914998
103_201206120.1207933708598072024-03-151030.120799207557198
103_201302120.1206767552434052024-11-151030.12066656208898
103_201109010.1207758641513082023-06-041030.120770029709427
3_201109131.00050025012505992023-06-1631
14_201306180.001141552511415532025-03-21140.00114146129875467
85_201110140.266602682022980992023-07-17850.26707261704457402
19_201210110.648718780408693022024-07-14190.64754257592436704
14_201201260.001435358624352292023-10-29140.00143535862435229
102_201105209.5260776375327497E-32023-02-201029.5255422653073105E-3
19_201311220.625743069895500992025-08-25190.62699855790331704
102_201304177.4889537931551002E-32025-01-181027.4876640734390099E-3
14_201309257.3313782991202303E-42025-06-28147.3318620730106795E-4
100_2011122712023-09-291001
19_201108040.681849174962497972023-05-07190.67971723762914604
100_2013070412025-04-061001
98_201210171.45391102064553992024-07-20981.4524328249818399
36_201206040.902853015529072042024-03-07360.90334236675700097
85_201209030.266631115851220012024-06-06850.26646770411426102
16_201401060.273149412728762972025-10-09160.27308227969087101
14_201106250.001474926253687322023-03-28141.4748177088441401E-3
103_201203240.1208123421888782023-12-261030.120815261383818
103_201212290.1206767552434052024-10-011030.120686950120084
102_201207218.3082769547506308E-32024-04-231028.3070277454726695E-3
19_201301040.626802055910743012024-10-07190.63055678163818696
98_201301171.424907381020232024-10-20981.42369020501139
14_201307109.99000999000999E-42025-04-12149.9897105980839692E-4
85_201306060.266645335039862992025-03-09850.26606358919781797
85_201104060.266638225255973032023-01-07850.26645350386357602
16_201310200.316957210776544982025-07-23160.31666613888976902
85_201201250.266616898179007022023-10-28850.266318676928813
36_201304090.8754267705506432025-01-10360.87496718873042301
39_201106070.143161873129947992023-03-10390.14314547875005401
19_201207100.647920176234287992024-04-12190.64804614088523105
3_201101231.000400160064032022-10-2631.00110121133247
14_201204130.001418641143231832024-01-15140.00141870132081093
100_2012030112023-12-031001
36_201402150.980392156862744952025-11-18360.97981579463060897
6_201102040.644496004124774042022-11-0760.64482847562548395
61_201208150.1106439477760572024-05-18610.110669662125522
6_201311060.545791944110905042025-08-0960.54594092919146198
14_201202280.001426940639269412023-12-01140.00142685919753439
14_201108301.4587892049598801E-32023-06-02141.4586830221986801E-3
100_2013071412025-04-161001
16_201309080.3338898163606012025-06-11160.33355570380253502
3_201309190.2770159838222672025-06-2230.27706203418945502
103_201302170.1206767552434052024-11-201030.12068549360366899
3_201305180.3389830508474582025-02-1830.33910949845705202
16_201107200.554661933551499952023-04-22160.55617352614015603
6_201106270.579609343302614042023-03-3060.57957575055059696
85_201111130.266602682022980992023-08-16850.26664533503986299
19_201303080.621504039776259012024-12-09190.61777969975906599
61_201304060.1098961481400082025-01-07610.10992755773945
14_201210131.3550135501355001E-32024-07-16140.00135492193685007
103_201301250.1206752989730532024-10-281030.12066801814847
100_2011121812023-09-201001
61_201304240.1102171277416512025-01-25610.110279116443719
102_201108279.2320759245924002E-32023-05-301029.2336103416435795E-3
100_2012091612024-06-191001
36_201207270.8521516829995742024-04-29360.85171620815944105
85_201201260.266631115851220012023-10-29850.26706548445678902
98_201203101.45623998835008012023-12-12981.4568764568764601
102_201212058.2447027784648408E-32024-09-071028.2478308204942102E-3
6_201204250.510204081632652962024-01-2760.51025614858659096
102_201106289.2165898617511503E-32023-03-311029.2193939170438898E-3
103_201201240.1208079636609652023-10-271030.12080942313500501
61_201202040.1050276747923082023-11-07610.10501995379122001
102_201201049.1869545245750993E-32023-10-071029.1942186752969699E-3
100_2011112112023-08-241001
14_201208300.0013837000138372024-06-02141.3836617223821101E-3
100_2012010612023-10-091001
3_201309110.273224043715847022025-06-1430.27327630967671401
102_201302057.7208153180975897E-32024-11-081027.7229619103518603E-3
61_201205210.106382978723404012024-02-22610.10638297872340401
14_201304219.1920213254894799E-42025-01-22149.1913454291439199E-4
61_201306020.1080391966205342025-03-05610.107992526917137
98_201304161.419043564637432025-01-17981.4196479273140299
85_201206280.266631115851220012024-03-31850.266723567694442
100_2012120312024-09-051001
85_201302160.266602682022980992024-11-19850.266481905878591
6_201305040.530025971272591992025-02-0460.53027892671545196
14_201109200.00145293950729952023-06-23141.4530870835089099E-3
85_201311170.266645335039862992025-08-20850.26607774791794198
39_201104050.150253929140246992023-01-06390.15026973417284001

Generated 2025-10-31 20:54:43.022 UTC