[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 1000   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201211111.473839351510692024-08-14981.4755791648221901
3_201402280.274725274725275032025-12-0130.27475546763380598
16_201202200.511404316252428992023-11-23160.50942435048395296
14_201202101.4305949028761999E-32023-11-13141.4305539720117801E-3
102_201301160.008107012565869482024-10-191028.1086559902696104E-3
16_201103220.564971751412428952022-12-23160.565323082141444
100_2011040912023-01-101001
85_201101280.266616898179007022022-10-31850.266425107902169
102_201204228.3521256159692706E-32024-01-241028.3504517594401896E-3
29_201106250.4635423909516532023-03-28290.46349942062572402
14_201402156.7980965329707699E-42025-11-18146.7979578934488098E-4
3_201303100.569800569800570032024-12-1130.569605832763727
3_201108151.00050025012505992023-05-1831.0008006405124099
98_201205191.43389733295095992024-02-20981.43533802210421
85_201206030.266631115851220012024-03-06850.266425107902169
100_2012092712024-06-301001
19_201210060.648130144533021982024-07-09190.65146579804560301
16_201401290.257069408740359992025-11-01160.257334019557386
100_2012062412024-03-271001
36_201301010.884173297966400982024-10-04360.88378258948298705
102_201212240.0083104795146682024-09-261028.3060617638752807E-3
6_201106200.596551929845492992023-03-2360.59683676514473305
16_201209040.4083466045979832024-06-07160.40883074407195402
6_201204040.527815897814841952024-01-0660.52762095710441603
36_201102011.008166145780822022-11-04361.0075566750629701
61_201205010.104276374101920012024-02-02610.10437432809026299
103_201101260.1214034235765452022-10-291030.12139458094590699
102_201309068.5055711491026607E-32025-06-091028.5013049503098702E-3
14_201109251.4519056261343001E-32023-06-28140.00145175807903371
6_201206160.519264721154845012024-03-1960.51948051948051899
85_201202050.266616898179007022023-11-08850.26694428872694298
19_201308230.661331922491898982025-05-26190.66124446207762999
6_201401270.548907673729278962025-10-3060.54911866454340796
19_201107020.667601308498565032023-04-04190.67051092932814804
61_201209030.1090524433199932024-06-06610.109040552181356
98_201106081.57927984838912992023-03-11981.5807777426493801
102_201311148.2169268693508598E-32025-08-171028.2226022891724801E-3
19_201201210.653979465044797982023-10-24190.65325320094068495
3_201112151.0002000400082023-09-1731.001001001001
102_201209250.008192692118630182024-06-281028.1921551921879596E-3
36_201108070.937031484257870972023-05-10360.93729496672602897
61_201112020.1045729762514772023-09-04610.104525974704714
36_201305240.880669308674593032025-02-24360.88121254846668995
36_201108040.957487552661814962023-05-07360.95702938080199096
19_201103210.693673695893451962022-12-22190.69060773480662996
100_2012110712024-08-101001
98_201209171.42857142857142992024-06-20981.4269406392694099
36_201112220.8611780916293492023-09-24360.86073334480977803
36_201205170.879430129276228992024-02-18360.88004928275983496
14_201203060.001429183935972562023-12-08141.4292249927431099E-3
100_2012072012024-04-221001
61_201108129.9364069952305206E-22023-05-15610.0992950054612253
98_201105111.59413358839471012023-02-11981.5951507417450901
102_201308018.0405242421805901E-32025-05-041028.0374222379398508E-3
98_201104131.594387755102042023-01-14981.5954052329291599
3_201207011.0002000400082024-04-0331.000100010001
61_201203190.1022285831118382023-12-21610.102134613420488
6_201210240.519291686140105012024-07-2760.51931865392604903
100_2011070112023-04-031001
102_201103089.5374344301382905E-32022-12-091029.5437149864956404E-3
102_201212168.1960495041390104E-32024-09-181028.1906186292344495E-3
3_201312120.277777777777778012025-09-1430.27783951989331002
6_201301080.517089818501473952024-10-1160.517196793379881
16_201105030.574382538770821022023-02-03160.57471264367816099
16_201102020.552211607487989032022-11-05160.555277916597257
36_201212190.902527075812273982024-09-21360.90309762485324696
19_201207180.650829808005206962024-04-20190.65406501406239803
6_201307190.571951498512926042025-04-2160.57201693170117796
19_201402020.628812173803685042025-11-05190.63115374905326904
36_201303290.876193814071672962024-12-30360.87627059235892002
85_201107180.266631115851220012023-04-20850.266695114145509
100_2011061012023-03-131001
3_201211081.000400160064032024-08-1130.99950024987506203
6_201212010.512242598094457052024-09-0360.51240008198401299
6_201106190.590946696607965952023-03-2260.590632567479771
19_201201130.650448809678678022023-10-16190.64724919093851097
98_201206171.435338022104212024-03-20981.43328077970474
103_201302240.1206767552434052024-11-271030.12067093037287301
36_201309180.986582478295185972025-06-21360.98599881680141999
85_201111150.266602682022980992023-08-18850.267008437466624
98_201105021.574555188159352023-02-02981.57405949944908
103_201307100.1206694742431012025-04-121030.12066656208898
14_201104161.5082935784853401E-32023-01-17141.5082731042175999E-3
36_201206130.889600569344364042024-03-16360.88928412627834597
100_2013072012025-04-221001
102_201103179.3058747987604593E-32022-12-181029.2980873834252308E-3
36_201307010.920725531718994962025-04-03360.92081031307550598
39_201103220.149979002939587992022-12-23390.14998125234345699
19_201211160.637673766101263032024-08-19190.63443725415556396
3_201108311.00070049034323992023-06-0331.0012014417300801
85_201211070.266560042649606982024-08-10850.26685880500627102
3_201204141.0001000100012024-01-1630.99970008997300797
19_201104140.688800110208018012023-01-15190.68460327240364205
6_201309050.547585149490745992025-06-0860.54767511911933797
36_201208310.859180341953776022024-06-03360.85932800549969901
6_201201160.537201181842600022023-10-1960.53723004190394297
19_201210220.638325035107876972024-07-25190.64238453138048401
85_201101190.266631115851220012022-10-22850.26664533503986299
102_201212138.1953778069168998E-32024-09-151028.1965197577108795E-3
3_201302171.006137438374082024-11-2031.0067451927916999
85_201306160.266645335039862992025-03-19850.266318676928813
98_201303061.43760782058653992024-12-07981.43740117866897
98_201210301.47123731057822024-08-02981.47318797878609
16_201211130.3619123448300822024-08-16160.36310820624546097
6_201102070.643128175445366052022-11-1060.642714827431069
16_201205070.460193281178094992024-02-08160.46040515653775299
14_201205271.4089468122578401E-32024-02-28141.4090460758066799E-3
16_201305030.410964533760735992025-02-03160.40968495227170298
16_201308060.353232073472270982025-05-09160.35361929346865201
19_201103230.694251596778672992022-12-24190.69232899473830001
100_2012061012024-03-131001
36_201111050.8482483671218932023-08-08360.84853627492575301
85_201101050.266616898179007022022-10-08850.26730820636193497
19_201210090.648466377018351972024-07-12190.64657959394801501
19_201212280.627116518249090982024-09-30190.62535176036520501
16_201101110.519777535214927982022-10-14160.52140361854111295
85_201202160.266602682022980992023-11-19850.26634705020641902
6_201306150.539898499082173022025-03-1860.53998596036503099
85_201302030.266638225255973032024-11-06850.26733679088916201
36_201101121.01112234580384012022-10-15361.0104071940992201
61_201302120.1088530157728022024-11-15610.10879025239338599
19_201204190.646120049105123992024-01-21190.64645419872002097
100_2011082612023-05-291001
85_201208210.266631115851220012024-05-24850.26668088964744802
100_2011071212023-04-141001
16_201402270.311973544643413982025-11-30160.31172069825436399
102_201307178.0476420408820207E-32025-04-191028.0492614802591903E-3
6_201204240.511718350220038982024-01-2660.51153511688577402
103_201307060.120670930372873012025-04-081030.120659282318589
103_201204170.1207889937068932024-01-191030.120793370859807
103_201202050.120809423135005012023-11-081030.120810882644309
14_201302280.001312318908192662024-12-01141.3122328047965801E-3
85_201303080.266645335039862992024-12-09850.26607066836951898
103_201201060.1208079636609652023-10-091030.12082110019693799
36_201104140.971911750413062992023-01-15360.97106234220236898
100_2011122012023-09-221001
19_201402050.626644942975310042025-11-08190.62375249500997998
6_201210220.519076044640540022024-07-2560.51926472115484501
6_201207250.525403246992065982024-04-2760.52534804307853999
61_201203080.1020408163265312023-12-10610.102040816326531
85_201109050.266602682022980992023-06-08850.26615564782284701
19_201210250.639959042621272012024-07-28190.63938618925831203
85_201308310.266616898179007022025-06-03850.26618398637138002
100_2012051912024-02-201001
98_201108031.51446312282295992023-05-06981.5156107911488299
85_201311130.266616898179007022025-08-16850.26626194850493901
85_201305220.266645335039862992025-02-22850.267229630421421
103_201105170.120780240352677992023-02-171030.12078169915694401
61_201106010.1050640890943482023-03-04610.10498687664042
61_201206170.1078830116621542024-03-20610.107841128449568
103_201204080.1208079636609652024-01-101030.120799207557198
36_201112160.848464279653826982023-09-18360.84810448647273295
102_201312278.3577099874634405E-32025-09-291028.3521953745541999E-3
103_201108080.1208079636609652023-05-111030.12079774832997101
14_201208140.001390820584144652024-05-17141.3907627485310399E-3
3_201211201.000400160064032024-08-2331.00040016006403
19_201301290.640245854408093012024-11-01190.63812137068470398
19_201210040.647081661705707022024-07-07190.65074510314309897
3_201110291.0002000400082023-08-0130.99930048965724005
100_2011020612022-11-091001
61_201402029.7943192948090105E-22025-11-05619.7971980013716098E-2
19_201104240.686012211017355992023-01-25190.68563592732259204
98_201307251.46070698217936992025-04-27981.46113383985973
98_201309071.572079861656972025-06-10981.57232704402516
102_201106269.2089511004696603E-32023-03-291029.2126840233633708E-3
36_201402080.979144227944775962025-11-11360.97924010967489195
3_201207221.0001000100012024-04-2431.00030009002701
102_201202088.8542588985301898E-32023-11-111020.00885096741073799
29_201103020.518430193374461952022-12-03290.51859150547113997
6_201106300.573921028466482962023-04-0260.57395396889169503
3_201103261.0002000400082022-12-2731.0008006405124099
16_201102170.550994545154003032022-11-20160.55038802355660699
3_2011111412023-08-1730.99990000999899997
102_201108189.4611854865414603E-32023-05-211029.4596639927349794E-3
100_2012123012024-10-021001
6_201402250.547345374931581972025-11-2860.54734537493158197
6_201402220.545613269314709992025-11-2560.54564304032302102
103_201202110.1208065042221872023-11-141030.120815261383818
29_201103230.503043412646510982022-12-24290.50291691812512596
103_201311210.120666562088982025-08-241030.120654914877958
6_201302100.507356671740233022024-11-1360.50725372831490301
14_201201310.001431127012522362023-11-03140.00143112701252236
61_201401149.7886627707788804E-22025-10-17619.7809076682316101E-2
6_201102200.653765690376568952022-11-2360.654150585464774
39_201101020.1570993181889592022-10-05390.157089446730969
3_201102121.0002000400082022-11-1531.001001001001
29_201106220.458589379069980982023-03-25290.45867351619117502
98_201103301.593117731400352022-12-31981.5933715742511201
36_201206200.8936550491510282024-03-23360.89405453732677698
19_201301130.632591093117409022024-10-16190.62972292191435797
6_201206260.521512385919166042024-03-2960.52167562209817897
16_201207260.419973961614382024-04-28160.42160293435642299
6_201112150.523204101920158982023-09-1760.52334100900146496
19_201206080.645702847549557982024-03-11190.64641241111829395
14_201103070.001531370351353022022-12-08140.00153127655329248
100_2011110712023-08-101001
103_201204270.1207875347264162024-01-291030.120800666819681
14_201311146.8027210884353704E-42025-08-17146.8030450429612305E-4
36_201302010.902282775421817012024-11-04360.902364194188775
100_2012072212024-04-241001
6_201210120.529773257045983992024-07-1560.529913624079275
100_2012040512024-01-071001
103_201306200.120665106064628012025-03-231030.120663650075415
6_201307040.555895269331257992025-04-0660.55580257892396601
3_201209181.00120144173008012024-06-2131.00200400801603
14_201209021.3817498480075199E-32024-06-05141.3819027944700099E-3
36_201101181.00250626566415992022-10-21361.0023053021950501
36_201311060.980872976949485052025-08-09360.98096919756719603
6_201209270.517357338713850032024-06-3060.51733057423693696
14_201305190.001127395715896282025-02-19141.1273450044355399E-3
85_201104280.266645335039862992023-01-29850.26656004264960698
19_201310140.641436818473379972025-07-17190.64000000000000001
103_201103080.1207685711870342022-12-091030.120774405487989
29_201106190.455166135639507972023-03-22290.45502115848386898
6_201104280.615915250061590982023-01-2960.615877317238406
19_201208300.650321909345126012024-06-02190.64998375040624001
14_201210021.3703698628259799E-32024-07-05141.3705390837315801E-3
16_201302270.395632220288019982024-11-30160.39652642848645903
100_2013082212025-05-251001
6_201108050.602010715790740952023-05-0860.60211946050096299
14_201202040.001431249910546882023-11-07140.00143112701252236
61_201305210.1107431975990872025-02-21610.110717449069973
85_201203130.266631115851220012023-12-15850.26611315131193802
16_201207120.428449014567266972024-04-14160.42973785990545799
36_201303100.877192982456139972024-12-11360.87680841736080695
14_201401017.3421439060205598E-42025-10-04147.3424846145577405E-4
6_201112040.521920668058455052023-09-0660.52170283806343898
6_201210020.534988230258934052024-07-0560.53501685303087099
98_201210221.46092037983932024-07-25981.46177459435755
100_2011111812023-08-211001
36_201103180.971911750413062992022-12-19360.97247884858504297
61_201305230.1104142743573892025-02-23610.11033873993159
3_201207111.00050025012505992024-04-1331.000100010001
103_201304200.1206767552434052025-01-211030.120686950120084
6_201312180.559190292456522962025-09-2060.55950316119286103
85_201101260.266616898179007022022-10-29850.26645350386357602
98_201212041.433075379764982024-09-06981.4314342971657601
29_201103030.517063081695967042022-12-04290.51690271890830197
36_201309041.012248203259442025-06-07361.01183851057371
39_201105290.145494754914085012023-03-01390.14551169186444099
14_201305011.0695187165775399E-32025-02-01141.0694616404964101E-3
19_201204110.650448809678678022024-01-13190.65333856004181401
16_201305260.438039335932366992025-02-26160.43840420868040297
29_201104280.492926504658155022023-01-29290.492780761839058
3_201112101.0002000400082023-09-1230.99950024987506203
98_201106291.519525907916732023-04-01981.5192950470981501
100_2013091012025-06-131001
6_201310150.550206327372764982025-07-1860.55026687943652697
16_201202050.511508951406649982023-11-08160.51203277009728598
16_201303010.404907478641131022024-12-02160.40551500405515001

Generated 2025-11-01 04:04:05.705 UTC