[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201111170.878580214373572032023-08-18360.87935279634189201
100_2011102712023-07-281001
85_201204200.266631115851220012024-01-20850.26641091219096302
16_201302170.420680661309999982024-11-18160.42122999157539998
61_201108190.104854776135052992023-05-20610.10486687150662199
3_201311090.272486988746287022025-08-1030.27247213972371298
3_201312070.2770159838222672025-09-0730.27696994876055903
6_201301310.5171967933798812024-11-0160.51706308169596704
14_201306180.001141552511415532025-03-19140.00114146129875467
100_2013032112024-12-201001
85_201303220.266616898179007022024-12-21850.26592208482914498
61_201212060.1080438658095192024-09-06610.10801585672776801
3_201204081.0001000100012024-01-0830.99990000999899997
19_201105080.679902094098450042023-02-06190.67934782608695599
103_201310280.1206752989730532025-07-291030.12066510606462801
103_201103140.1207889937068932022-12-131030.12080212611742
16_201301110.392033871726516992024-10-12160.39077764751856198
6_201304040.518215266621754992025-01-0360.51826898160145096
102_201105229.5448081016331204E-32023-02-201029.5438060698606608E-3
102_201105129.3655758892614294E-32023-02-101029.3654004645238598E-3
36_201109070.936592675845274952023-06-08360.93632958801498101
3_201311250.270270270270270012025-08-2630.27022644976490301
98_201309251.52392563242913992025-06-26981.5246226558926701
14_201210131.3550135501355001E-32024-07-14140.00135492193685007
61_201305080.1104923539291082025-02-06610.11060723371308499
100_2013112512025-08-261001
14_201103080.001531370351353022022-12-07141.5315342910527799E-3
19_201311130.633512828634779982025-08-14190.63251106894370601
103_201201300.120809423135005012023-10-311030.12082110019693799
103_201402160.120668018148472025-11-171030.12067384273784799
3_201111111.0002000400082023-08-1231.0005002501250599
6_201301010.522602560752547962024-10-0260.52235687421646504
16_201206160.447027268663387992024-03-17160.44722719141323802
103_201202270.120809423135005012023-11-281030.120812342188878
29_201106010.491497100167109012023-03-02290.491352201257862
16_201109190.557942308765273952023-06-20160.555277916597257
85_201101240.266616898179007022022-10-25850.26639671799243397
85_201309060.266638225255973032025-06-07850.26653162397718499
29_201102190.527565286204167982022-11-20290.52753745515931605
16_201402220.283189850475759012025-11-23160.283205890682526
103_201304010.1206752989730532024-12-311030.12066656208898
14_201401017.3421439060205598E-42025-10-02147.3424846145577405E-4
102_201304087.4599030212607201E-32025-01-071027.4616842513692203E-3
6_201310030.540891389009086952025-07-0460.54115482439525997
19_201212020.633392449961995952024-09-02190.63103426516059802
103_201308270.1206767552434052025-05-281030.12066656208898
98_201107191.51171579743008012023-04-19981.5114873035066501
16_201306140.423370025402201982025-03-15160.42211903756859398
85_201110310.266616898179007022023-08-01850.26616981634282699
19_201401060.643459236857344962025-10-07190.64312817544536605
14_201201250.001431721215244972023-10-26141.4317007172820601E-3
61_201311209.8116169544741005E-22025-08-21619.8125797272102799E-2
102_201209208.0716113357709608E-32024-06-211028.0734359736160093E-3
16_201304250.409366300966103992025-01-24160.409014683627142
19_201207290.657678395264716052024-04-29190.65625410158813502
14_201305281.1750881316098701E-32025-02-26141.1750881316098701E-3
61_201307130.1028214197581642025-04-13610.102880658436214
19_201303020.625156289072267952024-12-01190.62421972534332104
103_201209240.120809423135005012024-06-251030.120812342188878
36_201109100.941796948577886982023-06-11360.94241824521722795
102_201303187.5120192307692301E-32024-12-171027.5118555860787303E-3
103_201111300.1207860757811842023-08-311030.120770029709427
36_201205050.895656068069860982024-02-04360.89605734767025103
14_201312047.0472163495419301E-42025-09-04147.0477130171259401E-4
61_201103170.1042513709055272022-12-16610.104210087536474
103_201305070.120670930372873012025-02-051030.120662194121338
16_201209220.403258327284457982024-06-23160.40373046953853597
16_201101040.517330574236936962022-10-05160.51602249858093796
6_201210270.521730056868575992024-07-2860.52170283806343898
61_201109020.1069198528782822023-06-03610.10700909577314099
19_201105170.689274882823269992023-02-15190.68965517241379304
6_201106270.579609343302614042023-03-2860.57957575055059696
39_201105030.1481218153809692023-02-01390.148121815380969
14_201311156.7888662593346897E-42025-08-16146.7884519471622196E-4
102_201110249.4179694857788702E-32023-07-251029.4197437829691005E-3
61_201108130.1002245028864662023-05-14610.100311970227407
98_201109191.50466445982545992023-06-20981.5044380923725
100_2011031712022-12-161001
6_201105070.604558370110633962023-02-0560.60466803724755103
3_201211011.00150225338006992024-08-0231.0015022533800699
6_201110250.555401277422937992023-07-2660.55515461055904103
6_201205200.490244141582508012024-02-1960.49002793159210101
3_201106191.0002000400082023-03-2030.99960015993602602
16_201303250.395069532237673992024-12-24160.39652642848645903
100_2012092812024-06-291001
98_201112221.427755568246722023-09-22981.42612664004564
103_201311190.120666562088982025-08-201030.12065782646991401
36_201210300.910498042429208952024-07-31360.91058095064651301
102_201101269.7389949357226304E-32022-10-271029.7306554569515803E-3
19_201101310.677736360555744042022-11-01190.67976344232207198
6_201308160.563697857948139982025-05-1760.56385678037778397
36_201204300.895736295234683012024-01-30360.89557585527494199
103_201109160.1207787815836512023-06-171030.120786075781184
14_201110201.4497798436818401E-32023-07-21141.4499690359112401E-3
85_201311110.266616898179007022025-08-12850.266425107902169
61_201201280.106306076455332023-10-29610.106315118009781
103_201202200.1207992075571982023-11-211030.120788993706893
102_201108209.3342792069596395E-32023-05-211029.3281841756683703E-3
85_201310020.266631115851220012025-07-03850.26627612834509401
102_201210018.3172533102668193E-32024-07-021028.3171841341395502E-3
98_201202251.48743120630671012023-11-26981.4880952380952399
3_201309040.280898876404494012025-06-0530.28085154187496503
102_201212298.2236842105263205E-32024-09-291028.2280824453861007E-3
3_201307040.310559006211179992025-04-0430.31053971802993602
100_2013081912025-05-201001
19_201201250.659413122321134032023-10-26190.65552277941658499
3_201301201.000900810729662024-10-2131.0015022533800699
19_201204180.647249190938510972024-01-18190.64591138095853295
6_201311100.544040041347042982025-08-1160.54406964091403698
3_201307210.274725274725275032025-04-2130.27474037035001903
85_201210100.266631115851220012024-07-11850.267008437466624
100_2013060312025-03-041001
61_201102240.1056535198470142022-11-25610.105741778576716
85_201212240.266631115851220012024-09-24850.26611315131193802
61_201212210.108283703302652992024-09-21610.108342361863489
39_201012310.1586269253343062022-10-01390.158626925334306
102_201310148.4495141529362106E-32025-07-151028.4465880007770899E-3
14_201302180.001314060446780552024-11-19140.00131397428736276
98_201304161.419043564637432025-01-15981.4196479273140299
3_201203091.0002000400082023-12-0930.99960015993602602
103_201203250.1208152613838182023-12-251030.120807963660965
61_201210260.1047120418848172024-07-27610.104767991283303
16_201110050.550388023556606992023-07-06160.54794520547945202
3_201303250.493851548224603982024-12-2430.493900330913222
3_201307070.310559006211179992025-04-0730.31066513405200502
6_201105240.599448507373216982023-02-2260.59930480642454798
36_201101291.014404544532362022-10-30361.0148163182464001
103_201309050.120670930372873012025-06-061030.120678211548905
19_201112220.653338560041814012023-09-22190.64951935567679897
16_201402250.307787011388118982025-11-26160.30693677102516898
61_201302240.1076936331524082024-11-25610.107596298687325
14_201306251.0515247108306999E-32025-03-26141.0515357679891501E-3
3_201305180.3389830508474582025-02-1630.33910949845705202
103_201301210.120668018148472024-10-221030.120656370656371
3_201402040.267379679144384992025-11-0530.26741542987030398
100_2012042112024-01-211001
100_2010123112022-10-011001
98_201105121.586797841954942023-02-10981.5847860538827301
98_201206291.423690205011392024-03-30981.4226774790155099
6_201401060.5634437683119222025-10-0760.56322162771050399
19_201301040.626802055910743012024-10-05190.63055678163818696
102_201312138.1300813008130107E-32025-09-131028.1294864603403006E-3
100_2012042612024-01-261001
14_201209130.001376303548702362024-06-14141.3762541115591601E-3
36_201103150.977039570102589022022-12-14360.97646714188067596
102_201201019.1701895478179495E-32023-10-021029.1664153541123807E-3
6_201402280.5499037668408032025-11-2960.549903766840803
16_201302200.419181757209926012024-11-21160.41877800577913599
6_201209220.518968291037418042024-06-2360.51899522524392805
14_201211271.3435442697836901E-32024-08-28141.3436525851875699E-3
85_201112100.266574254258523992023-09-10850.26629030969563
3_201109201.00050025012505992023-06-2131.0005002501250599
85_201106280.266631115851220012023-03-29850.26684456304202803
85_201109270.266602682022980992023-06-28850.26596452033298801
102_201402278.2054648395831608E-32025-11-281028.2006872175888305E-3
6_201209010.514562107646392992024-06-0260.51437683246746602
19_201106030.674946004319654012023-03-04190.67485490619516797
61_201211110.104800930632264012024-08-12610.10481081647626
36_201308150.990982063224655982025-05-16360.99088386841062204
103_201111220.120777322849862012023-08-231030.12076565424793199
6_201304220.523067266450465972025-01-2160.52325885615613998
3_201109231.0001000100012023-06-2430.99980003999200195
39_201106010.146550208101295992023-03-02390.14653517576894301
85_201110040.266616898179007022023-07-05850.26732249786141998
3_201102271.0002000400082022-11-2830.99970008997300797
61_201206130.1077597818942012024-03-14610.107655373617974
98_201208101.414827391058292024-05-11981.41362736782584
3_201104131.00050025012505992023-01-1231.00110121133247
100_2012062712024-03-281001
61_201109010.107158165452206992023-06-02610.107136352435745
36_201306090.897585495018400012025-03-10360.89790787465206101
98_201205161.41723356009072024-02-15981.4156285390713499
98_201308251.55472636815920012025-05-26981.5523129462899701
3_201201211.000300090027012023-10-2231.000100010001
85_201311140.266602682022980992025-08-15850.26696566821506801
100_2012061012024-03-111001
14_201310097.1275837491090502E-42025-07-10147.1280410004918404E-4
61_201103070.1054852320675112022-12-06610.105418511490618
85_201301170.266638225255973032024-10-18850.26626194850493901
14_201112181.4396775122372601E-32023-09-18140.00143965678582226
85_201310090.266631115851220012025-07-10850.26718679028508802
19_201302050.631193587073154982024-11-06190.63303158827625505
14_201306020.001168224299065422025-03-03140.00116818349452513
36_201101031.029018316526032022-10-04361.02933607822954
98_201108281.50285542530808992023-05-29981.50240384615385
3_201101241.000400160064032022-10-2531.00030009002701
103_201303110.1206782115489052024-12-101030.120689863258385
98_201205241.444043321299642024-02-23981.44320969836917
61_201210210.107309954071342024-07-22610.10719262514739
103_201111140.120764195831222023-08-151030.120762737449733
98_201108011.51446312282295992023-05-02981.51515151515152
103_201109150.1207744054879892023-06-161030.120774405487989
103_201108060.120802126117422023-05-071030.120791911773588
3_2011011512022-10-1631.00090081072966
16_201203030.5109862033725092023-12-03160.50838840874428104
14_201312027.0497003877335201E-42025-09-02147.05014770059433E-4
6_201210170.528262017960908992024-07-1860.52801098262843904
85_201309030.266638225255973032025-06-04850.26715823782426301
103_201207100.1208035854504162024-04-101030.120815261383818
102_201208278.0032012805122104E-32024-05-281028.0053155295116002E-3
85_201207020.266631115851220012024-04-02850.26691578806886401
6_201301170.516608978664048982024-10-1860.51636889393782903
98_201402081.56543519098308992025-11-09981.5673981191222599
19_201302080.625743069895500992024-11-09190.624180762748892
36_201101271.006137438374082022-10-28361.00644122383253
19_201309040.648046140885231052025-06-05190.64578624475298696
3_201311100.271739130434782982025-08-1130.27176867050766401
3_201203221.0001000100012023-12-2231.00090081072966
36_201106200.897585495018400012023-03-21360.89790787465206101
19_201303150.6270378730875342024-12-14190.62778579948521596
6_201111250.533504054630814962023-08-2660.53361792956243304
3_201209291.0002000400082024-06-3030.99990000999899997
85_201303030.266616898179007022024-12-02850.26725105564167001
3_2011011212022-10-1330.99930048965724005
61_201110120.1082497104320252023-07-13610.108355275276577
16_201301070.382877708859792024-10-08160.38211692777990097
98_201310101.52160681679853992025-07-11981.5199878400972799
100_2013120412025-09-041001
85_201306120.266645335039862992025-03-13850.26626194850493901
98_201401121.564700359881082025-10-13981.5639662183296801
3_201204211.0001000100012024-01-2131.0008006405124099
39_201104050.150253929140246992023-01-04390.15026973417284001
103_201208180.1208079636609652024-05-191030.120799207557198
19_201107220.676910580112367042023-04-22190.67792014100738895
3_201211171.000400160064032024-08-1831.0007004903432399
16_201303230.398279432850087992024-12-22160.39842224789832298
100_2012010812023-10-091001
29_201102100.517839573300192042022-11-11290.51794685865230194
36_201310010.983284169124877042025-07-02360.98386462022825605
19_201106260.6718624025799522023-03-27190.672675904749092
19_201212060.633512828634779982024-09-06190.63023886052814004
85_201103060.266631115851220012022-12-05850.267008437466624
3_201110161.0002000400082023-07-1731.0005002501250599
16_201202010.508646998982706042023-11-02160.50890585241730302
19_201107060.6677796327212022023-04-06190.67132116004296505
98_201402111.56519017060573012025-11-12981.5639662183296801
85_201203060.266616898179007022023-12-06850.26692291266282298
98_201302181.44487790781678992024-11-19981.44404332129964
98_201304031.431024613623352025-01-02981.4293882218410501
3_201201301.001101211332472023-10-3131.00200400801603
6_201302200.520101939980236022024-11-2160.51991265467401504
36_201102171.025641025641032022-11-18361.02480016396803
3_201105101.00050025012505992023-02-0830.99980003999200195
36_201310260.975990630489947052025-07-27360.97580015612802495
100_2013042512025-01-241001
85_201203050.266616898179007022023-12-05850.266354144470488
16_201212120.356315695706395992024-09-12160.35599857600569601
102_201311288.0444051162416493E-32025-08-291028.0494558567840799E-3
103_201402110.120666562088982025-11-121030.12066510606462801
36_201210040.9138261902586132024-07-05360.914160343724289

Generated 2025-10-30 02:20:41.302 UTC