[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201208291.404494382022472024-06-01981.4046916701784
103_201207140.1207962891379982024-04-161030.12080212611742
16_201206100.445553377294599982024-03-13160.44563279857397498
14_201110250.001448750452734522023-07-28140.00144872967414158
19_201308240.657548658600735972025-05-27190.661157024793388
103_201306180.120666562088982025-03-211030.120659282318589
36_201209070.876501007976159042024-06-10360.87627059235892002
16_201309070.339673913043477992025-06-10160.34036759700476499
85_201111100.266616898179007022023-08-13850.26603527627763401
61_201108290.1067235859124872023-06-01610.10674637062339901
100_2013080912025-05-121001
100_2013061912025-03-221001
16_201202280.512163892445583022023-12-01160.51150895140664998
61_201111100.106002946881922992023-08-13610.10595465140919701
61_201208030.110121243489081012024-05-06610.11014428901861401
102_201112149.1996320147194107E-32023-09-161029.1957405329851204E-3
29_201103230.503043412646510982022-12-24290.50291691812512596
39_201102200.157220344312553992022-11-23390.157230232229053
61_201308080.101268899308332992025-05-11610.101328415527566
6_201308030.565099457504520952025-05-0660.56481219994351906
3_201312200.282485875706214972025-09-2230.28256569652444202
102_201307108.0096115338406104E-32025-04-121028.0081362664467092E-3
61_201307070.1049769575578162025-04-09610.105043120200842
6_201204300.4939003309132222024-02-0160.493900330913222
3_2011031412022-12-1531.00090081072966
103_201105140.120777322849862012023-02-141030.120774405487989
61_201112140.103886389844067012023-09-16610.103821675889492
6_201207160.508207551964221962024-04-1860.50823338076844904
39_201106100.1403686079645152023-03-13390.14037451921727201
98_201312221.579778830963672025-09-24981.5817779183802601
98_201103171.615247940558882022-12-18981.61290322580645
98_201206281.419849495953432024-03-31981.4206563432305701
16_201310260.321553747708930032025-07-29160.32144005143040799
100_2012081412024-05-171001
14_201307059.99000999000999E-42025-04-07149.9905090164343897E-4
16_201309150.319499025527971992025-06-18160.31980555822060203
14_201208180.001388888888888892024-05-21140.00138888888888889
61_201207030.1106696621255222024-04-05610.110656191213898
14_201310306.8823124569855501E-42025-08-02146.8820756340112201E-4
16_201110190.548245614035087982023-07-22160.54674685620557695
100_2011031512022-12-161001
103_201306170.120666562088982025-03-201030.120669474243101
16_201103200.560224089635854022022-12-21160.56116722783389505
98_201108171.51676020021234992023-05-20981.5172204521316901
16_201206240.442693346319004982024-03-27160.44406945246236501
102_201305287.5792026678793397E-32025-02-281027.5825933985941901E-3
61_201111290.1050309841403212023-09-01610.105086170659941
100_2012040412024-01-061001
6_201107130.5693139766581272023-04-1560.56911957202208197
102_201112139.2030185900975493E-32023-09-151029.2040350489654699E-3
36_201207130.853752241099632992024-04-15360.853679358033123
3_201310120.276243093922652012025-07-1530.27621257319633202
61_201106010.1050640890943482023-03-04610.10498687664042
102_201301217.9636855936927597E-32024-10-241027.9620370075480108E-3
98_201308301.57579577686732012025-06-02981.5780337699226801
16_201310140.317107975265577992025-07-17160.316967257282323
102_201208268.0678343512251005E-32024-05-291028.0667930464243896E-3
85_201303230.266652445202923032024-12-24850.266723567694442
36_201104300.9679605072113062023-01-31360.96767950454809404
14_201206180.001402032947774272024-03-21141.4022100793945401E-3
14_201203200.001425516749821812023-12-22140.00142569986537116
102_201102129.7819601091666802E-32022-11-151029.7843624362671106E-3
16_201303240.395069532237673992024-12-25160.39432176656151402
85_201110110.266602682022980992023-07-14850.26616981634282699
100_2014012612025-10-291001
85_201101190.266631115851220012022-10-22850.26664533503986299
39_201102190.157304431265828992022-11-22390.15728711189405101
98_201205221.44009216589862012024-02-23981.4384349827387799
100_2012062212024-03-251001
36_201303280.875656742556918062024-12-29360.875426770550643
19_201309050.639018467633714952025-06-08190.64000000000000001
6_201202080.556544968833482032023-11-1160.55651399632700804
3_201103091.00050025012505992022-12-1031
61_201301130.107418308376482024-10-16610.10730765103551899
102_201211088.5048477632250399E-32024-08-111020.00850340859133384
100_2013111312025-08-161001
100_2012102712024-07-301001
19_201210280.638080653394588972024-07-31190.63934531040214804
6_201101290.640984552272290012022-11-0160.64131340986340002
102_201102259.4285364082933396E-32022-11-281029.4263144995569599E-3
6_201305040.530025971272591992025-02-0460.53027892671545196
98_201307281.472754050073642025-04-30981.4714537963507901
3_201112291.0002000400082023-10-0131.0005002501250599
85_201208030.266631115851220012024-05-06850.26673779674579901
3_201202191.0002000400082023-11-2231.001001001001
19_201204280.642013353877761042024-01-30190.64094346878605302
14_201201140.001435358624352292023-10-17140.00143544124530844
29_201103090.515836170432271042022-12-10290.51559680329982005
103_201111240.120777322849862012023-08-271030.120775864151308
85_201308080.266631115851220012025-05-11850.26692291266282298
29_201106230.459305530038581992023-03-26290.45917898796951101
98_201308311.570845114671692025-06-03981.5703517587939699
102_201111099.2545462958678396E-32023-08-121029.2548032428830598E-3
3_201205041.0001000100012024-02-0530.99960015993602602
16_201306080.425188145754495982025-03-11160.42480883602378899
102_201309048.6318515321536504E-32025-06-071020.00862663906142167
98_201103111.64473684210525992022-12-12981.6431153466973401
14_201303240.001275494097714842024-12-25141.2754290256270699E-3
19_201203140.663922453857389022023-12-16190.66493782831305304
103_201102020.120781699156944012022-11-051030.120788993706893
19_201309270.639304436772791032025-06-30190.64296277245547495
16_201308140.3538570417551312025-05-17160.35448422545196701
14_201308127.2411296162201298E-42025-05-15147.2411820505579303E-4
102_201108179.4313819804015906E-32023-05-201029.4345942039514002E-3
36_201402170.976085895558808982025-11-20360.97608589555880898
102_201105269.3923170846247801E-32023-02-261029.3907294718653805E-3
61_201301260.109100033821012024-10-29610.109217999126256
36_201112160.848464279653826982023-09-18360.84810448647273295
16_201106090.557755591499805032023-03-12160.55713410217839399
3_201106071.000400160064032023-03-1030.99970008997300797
16_201109130.559284116331095982023-06-16160.55928411633109598
100_2011012312022-10-261001
16_201311170.270635994587279992025-08-20160.27041644131963199
19_201105270.682966807813140012023-02-27190.68662455369403996
16_201307090.382043935052530982025-04-11160.38211692777990097
103_201112280.120802126117422023-09-301030.120791911773588
3_201307110.2924062107079152025-04-1330.29242331198643201
85_201303150.266652445202923032024-12-16850.26678049301035101
61_201310150.1004318569850362025-07-18610.10047322890815701
14_201211230.00134381527162742024-08-26140.00134383333026491
102_201302027.8118957986843202E-32024-11-051027.8099983599003503E-3
100_2013101412025-07-171001
3_201109221.0002000400082023-06-2531.001001001001
102_201203118.5584270980342096E-32023-12-131028.5533687442799402E-3
61_201209250.109986801583812024-06-28610.109963821902594
102_201102089.7172286463900505E-32022-11-111029.7211015952327704E-3
36_201307210.947687642153146052025-04-23360.94813691096994401
36_201205290.888178346211919052024-03-01360.88873089228581603
16_201108060.5521201413427562023-05-09160.55187637969094905
103_201209250.120809423135005012024-06-281030.120799207557198
102_201210268.3941912196759793E-32024-07-291028.4007493468417401E-3
3_201309020.280898876404494012025-06-0530.280883096455255
16_201111100.5414185165132652023-08-13160.53908355795148299
19_201310200.635849176575316032025-07-23190.632631112798127
14_201109220.001452432824981842023-06-25141.4526229213147599E-3
19_201103140.691515109605144952022-12-15190.694540908459508
3_201102261.0001000100012022-11-2931.001001001001
85_201306040.266645335039862992025-03-07850.26603527627763401
29_201105200.491811341169527022023-02-20290.49161791455680598
103_201311100.120668018148472025-08-131030.12067384273784799
16_201211240.348845321984232022024-08-27160.34782608695652201
98_201302111.450957632037142024-11-14981.4524328249818399
85_201305190.266638225255973032025-02-19850.26599281819390902
36_201106050.938350380031903962023-03-08360.93799831160303904
6_201308170.560035842293907022025-05-2060.55978504254366301
85_201307170.266631115851220012025-04-19850.26668088964744802
98_201209171.42857142857142992024-06-20981.4269406392694099
100_2011090912023-06-121001
14_201211140.001343363963375062024-08-17140.00134327355766002
6_201108010.606869765748270012023-05-0460.60709082078679
102_201102150.009783778495254872022-11-181029.7821514863979196E-3
16_201205210.461701832956276982024-02-22160.46319885126684901
19_201304270.626174076393236972025-01-28190.62270377981194303
102_201208088.0354201319415997E-32024-05-111028.0354201319415997E-3
100_2011112412023-08-271001
16_201311060.283189850475759012025-08-09160.28344671201814098
3_201208171.000300090027012024-05-2031.0013016921998601
85_201108190.266616898179007022023-05-22850.26720106880427502
3_201210151.002004008016032024-07-1831.0015022533800699
102_201112179.2397616511084493E-32023-09-191029.2417171110392299E-3
19_201111230.665114732291320012023-08-26190.66644451849383501
102_201104189.2800534531078897E-32023-01-191029.2746311015479404E-3
103_201107300.120809423135005012023-05-021030.120812342188878
16_201204050.4991016170892392024-01-07160.50125313283207995
102_201111299.2704180958561207E-32023-09-011029.2760076063262403E-3
103_201104270.1207846168711952023-01-281030.120796289137998
36_201303290.876193814071672962024-12-30360.87627059235892002
103_201310250.120670930372873012025-07-281030.120681124265354
102_201212188.2196284727930301E-32024-09-201028.2184800742950599E-3
36_201209060.8688852202624032024-06-09360.86964083833376804
14_201201181.4342058085335199E-32023-10-21140.0014343705888622
102_201302187.6353363365656299E-32024-11-211020.00763259729653404
103_201212060.120670930372873012024-09-081030.12065782646991401
6_201310130.551998233605652032025-07-1660.552120141342756
85_201311160.266631115851220012025-08-19850.26727962794675802
102_201304020.007534659433393612025-01-031027.5385275295717603E-3
85_201306060.266645335039862992025-03-09850.26606358919781797
3_201311030.271739130434782982025-08-0630.27169483236428799
14_201208040.001393320421897422024-05-07140.00139314591712816
102_201209228.0866893093967298E-32024-06-251028.0876703465566704E-3
6_201112040.521920668058455052023-09-0660.52170283806343898
36_201207270.8521516829995742024-04-29360.85171620815944105
98_201301181.42126208072768992024-10-21981.4220705346985201
85_201301150.266638225255973032024-10-18850.265978668510785
19_201210290.6388959877331972024-08-01190.63597049096921898
19_201202280.6662669065227532023-12-01190.66502626853760705
29_201106170.464468183929400982023-03-20290.464317221525746
102_201204148.5193388993014107E-32024-01-161028.5181052326720394E-3
102_201202158.7359133397396701E-32023-11-181028.7418700608434194E-3
6_201204070.523999161601340972024-01-0960.524109014675052
61_201112200.1035947373873412023-09-22610.103574350847756
16_201101220.535331905781584962022-10-25160.53475935828876997
85_201108100.266631115851220012023-05-13850.26636123911248399
61_201207240.1104374427105772024-04-26610.110460620788689
61_201302140.1093768799151242024-11-17610.109337415263503
14_201109140.001453467457372342023-06-17141.4535728821443101E-3
100_2012070712024-04-091001
85_201205040.266631115851220012024-02-05850.26630449255678901
100_2013053012025-03-021001
36_201402060.979623824451411052025-11-09360.98039215686274495
103_201401040.1206694742431012025-10-071030.12066656208898
3_201306290.310559006211179992025-04-0130.31064583268615398
19_201209300.650364203954214022024-07-03190.653637492646578
98_201303071.43554407120299012024-12-08981.4369880729989899
85_201210170.266631115851220012024-07-20850.26618398637138002
36_201401090.996909580301067022025-10-12360.997307270370001
61_201203230.1030853443565932023-12-25610.10303011570282
36_201210140.916422287390028962024-07-17360.91701054562127504
14_201203240.001424481335662082023-12-26141.4246231871669901E-3
85_201111280.266616898179007022023-08-31850.26591501356166602
19_201309040.648046140885231052025-06-07190.64578624475298696
103_201204170.1207889937068932024-01-191030.120793370859807
102_201301198.0521781141798896E-32024-10-221028.0466706900020092E-3
19_201310280.632871337257135962025-07-31190.63008002016256104
39_201104090.152891172063724992023-01-10390.15291455134870599
19_201210300.6388959877331972024-08-02190.64004096262160803
6_201110020.5925925925925932023-07-0560.59283851078966099
16_201209050.4083466045979832024-06-08160.40683482506102497
85_201209080.266631115851220012024-06-11850.267229630421421
16_201106280.543773790103316952023-03-31160.54525627044711
98_201308191.52207001522070012025-05-22981.5218383807639599
19_201203050.660763843002511012023-12-07190.66032752245113602
100_2012032112023-12-231001
16_201203070.510204081632652962023-12-09160.50890585241730302
36_201103041.01317122593717992022-12-05361.01399310484689
61_201211200.104276374101920012024-08-23610.104210087536474
61_201110010.108565845185104992023-07-04610.10844810758052301
14_201101291.5527950310559001E-32022-11-01141.5529640726420701E-3
100_2014011812025-10-211001
14_201303301.2091898428053199E-32024-12-31140.00120907288291338
102_201106179.2114959469417803E-32023-03-201029.2068399455323292E-3
16_201204270.484730974309257992024-01-29160.48616850600418099
3_201103021.00080064051240992022-12-0331.001001001001
14_201309047.9872204472843404E-42025-06-07147.9866469652059297E-4
36_201202230.948316737790422032023-11-26360.94858660595712396
100_2012050112024-02-021001
102_201101179.7228974234321794E-32022-10-201029.7291407222914097E-3
14_201308057.7760497667185102E-42025-05-08147.7759893002387205E-4
16_201106250.549450549450550052023-03-28160.547645125958379
36_201102201.03124677735382012022-11-23361.03209825575395
100_2013012812024-10-311001
14_201111250.001444043321299642023-08-28141.4442520861138201E-3
85_201307160.266631115851220012025-04-18850.26658846738290098
36_201306090.897585495018400012025-03-12360.89790787465206101
98_201201251.446759259259262023-10-28981.4461315979754199
100_2013060412025-03-071001
14_201303220.001299545159194282024-12-23141.2994440068927701E-3
98_201110061.48720999405116012023-07-09981.4887598630340899
61_201204100.1031885254359722024-01-12610.103125741216265
98_201102081.615247940558882022-11-11981.6155088852988699

Generated 2025-10-31 17:17:06.580 UTC