[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 125   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201402100.986679822397631972025-11-20360.986777185711466
36_201109010.935979034069637012023-06-11360.93554121059032702
100_2013031012024-12-181001
3_201102191.0001000100012022-11-2931
36_201209230.891742464776173032024-07-03360.89126559714794995
6_201311240.548005260850504052025-09-0360.54800526085050405
36_201311120.973804654786252025-08-22360.97427903351519896
19_201311090.633031588276255052025-08-19190.63075564526302497
3_201308030.284090909090909012025-05-1330.28406669886089297
102_201204258.3805437296771805E-32024-02-031028.3861661802690293E-3
100_2013061712025-03-271001
100_2013112412025-09-031001
102_201303187.5120192307692301E-32024-12-261027.5118555860787303E-3
61_201205030.1048064225375732024-02-11610.104822901707565
36_201301040.882690440462529982024-10-14360.88276836158192096
16_201106050.560538116591927982023-03-15160.55928411633109598
3_201312140.281690140845069992025-09-2330.28169807600214097
6_201103070.662207800807893992022-12-1560.66198861379584295
14_201204180.001410399439225182024-01-27140.00141027810684267
85_201304260.266638225255973032025-02-03850.26692291266282298
100_2010122912022-10-081001
100_2012011612023-10-261001
14_201108051.4668133480014701E-32023-05-15141.4668563800918301E-3
98_201207211.39217597104273992024-04-30981.39120756816917
103_201110010.120765654247931992023-07-111030.12076565424793199
103_201102110.120765654247931992022-11-211030.12075252976549899
3_201212161.000400160064032024-09-2530.99970008997300797
14_201210110.001360544217687072024-07-21140.00136041465438666
16_201104170.568828213879407962023-01-25160.57142857142857095
85_201202180.266602682022980992023-11-28850.266425107902169
85_201210270.266631115851220012024-08-06850.26656004264960698
6_201312140.553036168565424042025-09-2360.55334218680832203
100_2011011712022-10-271001
14_201204031.4194464158977999E-32024-01-12140.00141946656446507
3_201305270.353356890459364032025-03-0630.35328198968416602
6_201310260.547915182729712962025-08-0560.54785514709910699
36_201309110.986290561199329012025-06-21360.98648515339844101
6_201105170.607201408707268022023-02-2460.60727515637335305
61_201206260.1085304970696772024-04-05610.108636610537751
19_201108140.673945275643617952023-05-24190.67222371605270204
103_201107250.120802126117422023-05-041030.120791911773588
14_201201191.4342058085335199E-32023-10-29140.00143416487647036
6_201304210.524989500209996022025-01-2960.52487927776611398
14_201306090.001186239620403322025-03-19140.00118635234498557
36_201203030.934230194319880972023-12-12360.933794005042488
39_201106040.1434020707259012023-03-14390.143414410279945
19_201401010.636942675159235972025-10-11190.63698324734059497
14_201312176.9979006298110595E-42025-09-26146.9978653711471901E-4
98_201311151.56519017060573012025-08-25981.5639662183296801
6_201305170.534759358288769972025-02-2460.53453068206114995
85_201208050.266631115851220012024-05-15850.26668088964744802
61_201112110.1035100249459162023-09-20610.103551827689759
19_201204240.644786897930234032024-02-02190.64217826868738803
14_201302061.3205678441729899E-32024-11-16140.00132053314148628
6_201105270.596089651883643052023-03-0660.59619626781136303
98_201402171.55714730613515992025-11-27981.55496812315348
3_201105311.00050025012505992023-03-1031.001001001001
16_201302120.4155930512841832024-11-22160.41529963868931402
16_201109150.560538116591927982023-06-25160.55865921787709505
61_201203010.100798322715909992023-12-10610.100736382959433
6_201111290.527009222661397052023-09-0860.52717591860403801
3_201212221.000400160064032024-10-0131.000200040008
103_201308180.1206752989730532025-05-281030.12068403712241001
14_201301081.3384909852632099E-32024-10-18140.00133858074834428
6_201204140.526398905090276982024-01-2360.52617732175743204
103_201205310.1208079636609652024-03-101030.120810882644309
3_201210061.000300090027012024-07-1631.00040016006403
36_201302070.877886050390659032024-11-17360.87819443224729998
36_201109020.925840199981483042023-06-12360.92644061515656795
19_201106120.676956404007581952023-03-22190.68096697310180498
14_201207290.00139419476817262024-05-08140.00139401965567714
103_201101250.1214034235765452022-11-041030.121403423576545
85_201108010.266631115851220012023-05-11850.26663111585122001
19_201206140.650575759547199042024-03-24190.65091453492156504
85_201312280.266638225255973032025-10-07850.26690154002188599
36_201102261.030502885408082022-12-06361.0312467773538201
14_201307059.99000999000999E-42025-04-14149.9905090164343897E-4
100_2013022112024-12-011001
6_201308150.561987186692142982025-05-2560.56173463655768996
14_201401176.9832402234636895E-42025-10-27146.9834665033839097E-4
85_201110290.266602682022980992023-08-08850.266318676928813
14_201309267.2939460247994198E-42025-07-06147.2939460247994198E-4
85_201112220.266574254258523992023-10-01850.26607774791794198
85_201312020.266602682022980992025-09-11850.267172513291833
103_201109200.120765654247931992023-06-301030.12076565424793199
19_201105010.678840540357069982023-02-08190.68129172911840896
16_201302140.4155930512841832024-11-24160.41529963868931402
6_201301200.519156889211920052024-10-3060.51923775896983204
19_201205090.638936809149574962024-02-17190.64106673504711797
14_201104201.5054348456078699E-32023-01-28140.00150523067660119
19_201308170.652698909992819992025-05-27190.65078745281790995
36_201206030.896298288070270012024-03-13360.89589679268948197
19_201102250.685965152970228982022-12-05190.683760683760684
3_201106161.00080064051240992023-03-2631.0013016921998601
103_201102030.120781699156944012022-11-131030.120772946859903
100_2013101812025-07-281001
16_201302020.4174493842621582024-11-12160.41684035014589399
98_201309221.53115908742918012025-07-02981.5309246785058199
19_201303280.628496009050342972025-01-05190.62586055826761799
102_201112129.2019176796444401E-32023-09-211029.2004784248780908E-3
103_201308280.1206767552434052025-06-071030.120676755243405
98_201308311.570845114671692025-06-10981.5703517587939699
3_201401110.283286118980169982025-10-2130.28329414431003702
85_201103210.266631115851220012022-12-29850.26660268202298099
100_2012111912024-08-291001
103_201212070.1206752989730532024-09-161030.120681124265354
103_201208070.1208108826443092024-05-171030.12081964044075
103_201111130.120764195831222023-08-231030.120772946859903
98_201304221.42085819835180012025-01-30981.4210601108426899
100_2012022512023-12-051001
6_201205110.4988277547762762024-02-1960.49905180157700402
3_201402140.271739130434782982025-11-2430.27177605652942
100_2011032212022-12-301001
14_201208150.001390820584144652024-05-25141.3909561975374799E-3
100_2013072312025-05-021001
103_201309020.120673842737847992025-06-121030.120662194121338
36_201205140.878811846383689032024-02-22360.87827156156683694
61_201304190.1099070186622122025-01-27610.109829763866008
14_201303011.3105989843644199E-32024-12-09140.00131073641234929
103_201301200.120668018148472024-10-301030.120681124265354
103_201212020.120670930372873012024-09-111030.12066801814847
100_2011090412023-06-141001
6_201301160.521213384759721012024-10-2660.52148518982060899
3_201109161.0002000400082023-06-2631.001001001001
100_2014020212025-11-121001
103_201110170.120780240352677992023-07-271030.120772946859903
98_201307281.472754050073642025-05-07981.4714537963507901
61_201309240.1024065540194572025-07-04610.102323772882154
19_201212250.623752495009979982024-10-04190.62582139057512998
100_2012040712024-01-161001
6_201209150.518510836876491022024-06-2560.51824212271973502
98_201102241.63639338897071012022-12-04981.63826998689384
14_201402016.7590402162892897E-42025-11-11146.7585838577036898E-4
39_201104110.148546472764004012023-01-19390.14855750661080899
19_201209190.653338560041814012024-06-29190.65184798904895402
100_2012072912024-05-081001
36_201106080.940114693992667012023-03-18360.94055680963130195
16_201108090.547045951859955972023-05-19160.54975261132490405
100_2013013012024-11-091001
19_201305230.626802055910743012025-03-02190.623908160718742
6_201309230.535532587157928952025-07-0360.53573341905067995
16_201304050.3971090461440712025-01-13160.395569620253165
14_201302071.3205678441729899E-32024-11-17141.3206027230828099E-3
39_201103300.150339767875397992023-01-07390.15035559097265
3_201302011.000900810729662024-11-1131.0013016921998601
16_201308260.347065560684413022025-06-05160.34759637109388603
85_201207230.266616898179007022024-05-02850.26626194850493901
85_201401150.266652445202923032025-10-25850.26696566821506801
3_201311280.270270270270270012025-09-0730.27030679821597497
6_201304060.518000518000518052025-01-1460.51805418846811402
14_201202191.4311067363768301E-32023-11-29140.00143114749406074
61_201111240.1055676371851452023-09-03610.105518624037143
19_201310120.641148938898505992025-07-22190.64053292339226198
19_201201090.6492241771083562023-10-19190.64549444874774098
14_201211300.00134381527162742024-09-09140.0013437248051599
36_201212170.903016073686112032024-09-26360.90342397687234599
103_201311220.120666562088982025-09-011030.120679667889554
3_201304200.465137913391320992025-01-2830.465267761596799
98_201204211.460280373831782024-01-30981.4615609470914901
100_2013012612024-11-051001
102_201105179.7096805515098604E-32023-02-241029.7125191458033704E-3
6_201204030.528541226215645032024-01-1260.52868094105207497
98_201106081.57927984838912992023-03-18981.5807777426493801
102_201306167.8173858661663501E-32025-03-261027.8166525966919895E-3
36_201309100.985512959495416952025-06-20360.98502758077226205
61_201204110.1031885254359722024-01-20610.103209825575395
16_201102190.539956803455724052022-11-29160.53879310344827602
39_201101050.157220344312553992022-10-15390.15722034431255399
19_201111030.6718624025799522023-08-13190.67599540323125795
16_201109170.556792873051225052023-06-27160.55466193355149995
19_201307070.650999283900787982025-04-16190.65104166666666696
61_201102220.105542010997477992022-12-02610.105630083447766
98_201203091.469291801351752023-12-18981.46907595122668
6_201109220.586854460093896972023-07-0260.58692334781077604
98_201202021.473839351510692023-11-12981.47318797878609
19_201312100.637917836182700042025-09-19190.63820282085646796
19_201312060.637348629700446032025-09-15190.63738925361718402
103_201206020.1207992075571982024-03-121030.12080212611742
102_201205187.9617834394904493E-32024-02-261027.9560824250139196E-3
98_201204281.44466917075992024-02-06981.4427932477276
19_201312270.633834062242505052025-10-06190.63355296502787595
3_201209031.00120144173008012024-06-1331.0007004903432399
61_201105290.1059973288673132023-03-08610.10601193694409999
102_201401160.008051529790660232025-10-261028.0504991712011097E-3
36_201111100.873820342537574012023-08-20360.87313367676591302
98_201312091.550387596899222025-09-18981.54990700557967
36_201110060.901388137732107022023-07-16360.90211998195760001
103_201203160.120781699156944012023-12-251030.120788993706893
102_201204178.3871508848444194E-32024-01-261028.3907399793587793E-3
98_201202091.47885241052943012023-11-19981.4792899408283999
19_201312090.637755102040815982025-09-18190.63767376610126303
6_201207090.519912654674015042024-04-1860.51980455348788901
19_201301120.631034265160598022024-10-22190.634920634920635
103_201111190.120777322849862012023-08-291030.120788993706893
14_201110191.4503263234227699E-32023-07-29140.00145015806722933
3_201206131.00070049034323992024-03-2331.000100010001
36_201106090.938262338149747022023-03-19360.93808630393996295
36_201305260.882690440462529982025-03-05360.88308018368067798
100_2012040612024-01-151001
61_201212210.108283703302652992024-09-30610.108342361863489
36_201304290.882223202470225012025-02-06360.88222320247022501
19_201305060.633793890226898032025-02-13190.63625373799071105
61_201112310.1059187391433292023-10-10610.10593332556488901
3_201306070.318471337579617992025-03-1730.31851191234552201
103_201111180.120777322849862012023-08-281030.12076419583122
103_201103160.1207889937068932022-12-241030.120788993706893
98_201202261.49812734082396992023-12-06981.49611011370437
103_201304120.1206767552434052025-01-201030.120676755243405
14_201209291.3703323055841001E-32024-07-09140.00137014455025005
3_201312220.281690140845069992025-10-0130.28174569633448798
6_201104050.628812173803685042023-01-1360.62920782734537195
85_201106050.266616898179007022023-03-15850.26649610915680599
19_201110010.676498444053578952023-07-11190.67294751009421305
103_201110220.1207700297094272023-08-011030.120778781583651
36_201304250.875196919306843962025-02-02360.87504375218760899
98_201307151.45666423889294012025-04-24981.4573010784028
100_2011010412022-10-141001
103_201210100.1208006668196812024-07-201030.12081380176871399
14_201308018.2169268693508602E-42025-05-11148.2166568066784995E-4
103_201207110.1208035854504162024-04-201030.12080212611742
16_201306090.422832980972515982025-03-19160.42319085907744403
6_201202070.556544968833482032023-11-1760.55654496883348203
36_201205210.903097624853246962024-02-29360.90366889571660902
61_201105240.1076426264800862023-03-03610.10756157900398
85_201309290.266631115851220012025-07-09850.26699417952688598
16_201112220.515490489200474022023-10-01160.51440329218106995
3_201401170.2770159838222672025-10-2730.27706971073922199
98_201202111.49700598802394992023-11-21981.4972301242701
100_2011091012023-06-201001
85_201203270.266631115851220012024-01-05850.26634705020641902
102_201208227.9510217062892605E-32024-06-011027.9482473717132993E-3
98_201401121.564700359881082025-10-22981.5639662183296801
16_201201130.508130081300813052023-10-23160.50709939148073002
6_201401190.5540166204986152025-10-2960.55404731564075604
6_201110110.573000229200091972023-07-2160.57296739815504505
16_201111170.539665407447383012023-08-27160.54054054054054101
14_201402266.9589422407793998E-42025-12-06146.9593781099720905E-4
19_201401120.641930928232121942025-10-22190.64180732943970198
102_201311288.0444051162416493E-32025-09-071028.0494558567840799E-3
14_201204250.001417414553644112024-02-03141.4176154885265999E-3
3_201105071.0001000100012023-02-1431.00030009002701
19_201310110.643376439554783962025-07-21190.646203554119548
102_201101049.4002632073698095E-32022-10-141020.00939426705458727
98_201207171.417635384179192024-04-26981.4172335600907
36_201308030.957304231284701992025-05-13360.95702938080199096
85_201207270.266602682022980992024-05-06850.266127315307643
3_201201031.00050025012505992023-10-1330.99980003999200195
19_201301160.635687496026952962024-10-26190.63954975697109195
61_201106130.106416941577098992023-03-23610.10632755265872
36_201311270.987361769352291032025-09-06360.98726429065060695

Generated 2025-11-07 09:03:26.937 UTC