[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 125   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201101100.519777535214927982022-10-16160.51894135962636201
36_201208070.857191839533688052024-05-13360.857927247769389
103_201310310.1206752989730532025-08-061030.120676755243405
100_2013101812025-07-241001
16_201301240.405975966222800022024-10-30160.40635539843146801
36_201101091.01378751013787992022-10-15361.0143016533117
19_201105120.684462696783024962023-02-15190.68315343626178404
98_201212191.461347362268012024-09-24981.46241591108511
6_201211180.497314501690868992024-08-2460.49726504226752899
16_201210240.387146728610142992024-07-30160.387446726075165
61_201209160.108811560140149012024-06-22610.10885064602858401
14_201206110.001405066670413512024-03-17140.00140486947427958
39_201101150.153350713080815992022-10-21390.153355416513311
36_201402050.983284169124877042025-11-11360.98280098280098305
3_201110081.0002000400082023-07-1431.0008006405124099
98_201102131.616553507921112022-11-19981.6147263038914901
39_201103010.154523680754075992022-12-05390.15450935554147799
61_201306120.107209863307424012025-03-18610.10719262514739
100_2013101012025-07-161001
103_201301190.120668018148472024-10-251030.120656370656371
61_201210250.106407882695952024-07-31610.106372794094182
103_201310220.120670930372873012025-07-281030.12066656208898
6_201210210.522193211488251042024-07-2760.52197515398267003
61_201105240.1076426264800862023-02-27610.10756157900398
19_201310240.6394679626550712025-07-30190.63584917657531603
36_201106030.946700747893591042023-03-09360.94598429666067596
3_201207171.00050025012505992024-04-2230.99970008997300797
14_201107191.4722119985277899E-32023-04-24140.00147212552402148
3_201107291.0002000400082023-05-0430.99960015993602602
3_201105271.0002000400082023-03-0231.0007004903432399
103_201302160.1206767552434052024-11-221030.120675298973053
61_201201040.1054974733355142023-10-10610.10558547143913
98_201103091.648804616652932022-12-13981.6477179106936899
102_201108289.2363394539476101E-32023-06-031029.2303801347450899E-3
16_201106020.559284116331095982023-03-08160.56053811659192798
14_201203120.001427144284287142023-12-17141.4272667029097299E-3
16_201208310.400000000000000022024-06-06160.40128410914927798
100_2013010912024-10-151001
16_201401200.255303939339784012025-10-26160.25530393933978401
16_201305170.4347826086956522025-02-20160.43480151310926601
14_201110021.4503263234227699E-32023-07-08140.00145036839357197
14_201206120.001405066670413512024-03-18140.00140516558541517
16_201205070.460193281178094992024-02-11160.46040515653775299
19_201104190.688942473303479022023-01-23190.693337031130833
103_201310060.1206767552434052025-07-121030.12066801814847
102_201308288.5550517580631393E-32025-06-031028.5580535562991607E-3
16_201311110.260633861551292982025-08-17160.26034886748242603
3_201306060.318471337579617992025-03-1230.31845105407298901
3_201205251.0002000400082024-02-2931.0008006405124099
102_201202278.4336302814555404E-32023-12-031028.4349747794254092E-3
3_201401050.281690140845069992025-10-1130.28174569633448798
100_2013011312024-10-191001
61_201102250.105019953791220012022-12-01610.10501002845771799
16_201305300.430663221360896022025-03-05160.432544660236169
98_201304041.42816338189089012025-01-08981.4295925661186599
100_2012100312024-07-091001
61_201309070.1032737787875662025-06-13610.103284445362528
36_201211220.919878576027963972024-08-28360.91903317709769305
103_201103090.1207685711870342022-12-131030.120768571187034
6_201202060.556699883093024982023-11-1260.55666889334224001
6_201211150.495098524606396972024-08-2160.49529470034670597
85_201303060.266645335039862992024-12-10850.266318676928813
14_201211091.3440681367277499E-32024-08-15140.00134423074312167
6_201206150.517866390471258042024-03-2160.51770552909505096
16_201307240.379218809252938992025-04-29160.37780044580452599
16_201112100.518161562775273032023-09-15160.51816156277527303
61_201103250.1063038163070052022-12-29610.10624734381640499
6_201304030.5171967933798812025-01-0760.51717004551096402
61_201401210.1001151324022632025-10-27610.100200400801603
61_201303120.109506236380162012024-12-16610.10947027334727299
85_201211040.266616898179007022024-08-10850.26629030969563
103_201109300.1207787815836512023-07-061030.120793370859807
39_201102190.157304431265828992022-11-25390.15728711189405101
3_201111221.000900810729662023-08-2831.0005002501250599
61_201201100.106395429252358992023-10-16610.10641694157709899
85_201104260.266645335039862992023-01-30850.266226505510889
98_201206011.43020594965675012024-03-07981.4289797084881399
16_201212280.380937869033561032024-10-03160.37952104444191398
61_201107020.1047844583691352023-04-07610.104789948548135
36_201306300.911743253099926992025-04-05360.91116173120728905
6_201203150.542711386084880012023-12-2060.54253472222222199
103_201212170.120673842737847992024-09-221030.12068549360366899
6_201304150.519399574092349052025-01-1960.51926472115484501
102_201301078.0463469584808496E-32024-10-131028.0416299097166195E-3
36_201103300.986193293885601952023-01-03360.98687456824237596
29_201104230.491303920605285992023-01-27290.49130392060528599
3_201111051.0002000400082023-08-1131.00030009002701
102_201206018.1024145195268196E-32024-03-071028.0971659919028306E-3
85_201109300.266616898179007022023-07-06850.26691578806886401
103_201201020.1208079636609652023-10-081030.120810882644309
19_201205250.642838776034969972024-02-29190.64403941521221097
100_2013021512024-11-211001
6_201210090.5337318531169942024-07-1560.53361792956243304
103_201205160.1207962891379982024-02-201030.120784616871195
85_201311040.266631115851220012025-08-10850.26673779674579901
16_201206200.452488687782804992024-03-26160.45394706977166499
36_201306020.890709895786942042025-03-08360.890075656430797
102_201306277.8198310916484208E-32025-04-021027.8234405927038592E-3
61_201105220.1067224469322632023-02-25610.10671219720414001
98_201210121.450957632037142024-07-18981.4511681903932701
6_201302230.524769101595297992024-11-2960.52498950020999602
36_201101101.01708706265256012022-10-16361.01688021151108
14_201212150.001341813775301742024-09-20141.3419758366514799E-3
98_201204131.442585112521642024-01-18981.44404332129964
103_201211210.1206752989730532024-08-271030.120679667889554
85_201206060.266631115851220012024-03-12850.26695141484249901
3_201302191.006137438374082024-11-2531.00684655658478
14_201311076.89179875947622E-42025-08-13146.8915612832087098E-4
100_2011051312023-02-161001
85_201205270.266631115851220012024-03-02850.26668088964744802
19_201104070.686718857299821962023-01-11190.68789984178303598
3_201206071.000300090027012024-03-1330.99960015993602602
36_201111070.878271561566836942023-08-13360.878503030835456
103_201107070.1208065042221872023-04-121030.120793370859807
98_201306191.469075951226682025-03-25981.4703720041170401
6_201309270.537230041903942972025-07-0360.53748992206396096
100_2011021512022-11-211001
3_201309230.274725274725275032025-06-2930.27475546763380598
103_201108120.1207992075571982023-05-181030.120796289137998
102_201211298.2685629237638503E-32024-09-041028.2708881279671808E-3
14_201312027.0497003877335201E-42025-09-07147.05014770059433E-4
102_201211228.3361120373457807E-32024-08-281028.3329861255781006E-3
61_201106250.103879914818472023-03-31610.103799045048786
85_201209150.266602682022980992024-06-21850.26646770411426102
36_201203150.916758342500917032023-12-20360.916506278068005
100_2013111112025-08-171001
16_201308160.345423143350604982025-05-22160.34627237785241899
16_201211070.350360871697849022024-08-13160.350643430695326
19_201111170.662032439589539942023-08-23190.66374618345944503
100_2011011812022-10-241001
19_201206230.649814802781206962024-03-29190.646203554119548
3_201304290.423746768930886972025-02-0230.42360316855170099
3_201111021.00070049034323992023-08-0831.00040016006403
16_201301200.392942748241580992024-10-26160.39432176656151402
102_201104269.4029149036201198E-32023-01-301029.4015977075144093E-3
98_201104251.57529930686830012023-01-29981.57629255989912
39_201103280.1506069459923492023-01-01390.150616019519836
103_201102200.120765654247931992022-11-261030.120768571187034
29_201104100.507614213197969952023-01-14290.50756268399147297
16_201212160.3599452883161762024-09-21160.35906642728904797
102_201110239.5132090908226098E-32023-07-291029.5114898797747701E-3
16_201204290.475420747361414992024-02-03160.475511174512601
85_201107110.266631115851220012023-04-16850.265978668510785
98_201211221.47362216327734012024-08-28981.4721036360959801
19_201206190.652103032279100052024-03-25190.65061808718282399
16_201402110.276625172890733022025-11-17160.27616680475006899
19_201206040.647458724506313032024-03-10190.65121125293045101
14_201111221.4456089627755699E-32023-08-28140.001445400014454
36_201206140.886996629412807992024-03-20360.88778409090909105
3_201108041.000900810729662023-05-1031.00030009002701
3_201110301.0002000400082023-08-0531.001001001001
29_201102270.524246395806029052022-12-03290.52419143471195695
14_201210021.3703698628259799E-32024-07-08141.3705390837315801E-3
6_201210150.529240539825351022024-07-2160.52915652449994699
14_201305291.1750881316098701E-32025-03-04140.00117503303899147
98_201307161.455180442374852025-04-21981.4545454545454499
6_201306070.538155203960821952025-03-1360.53832902670112004
3_201311200.2666666666666672025-08-2630.266695114145509
16_201107250.554047315640756042023-04-30160.55221160748798903
85_201208290.266631115851220012024-06-04850.26678049301035101
100_2013061612025-03-221001
3_201107111.00080064051240992023-04-1630.99980003999200195
85_201209070.267051220424076972024-06-13850.26668088964744802
16_201107230.554938956714761012023-04-28160.55432372505543204
100_2011053112023-03-061001
61_201105040.107238605898122992023-02-07610.10714668381013601
61_201101300.1070675274895882022-11-05610.10703200256876801
102_201303080.007467144563918762024-12-121027.4628536459771496E-3
100_2014020112025-11-071001
61_201208140.1106439477760572024-05-20610.110559541841259
6_201306210.539403419817682032025-03-2760.53963628514381301
3_201401160.2770159838222672025-10-2230.27696994876055903
102_201304307.7471335605825802E-32025-02-031027.7504359620228598E-3
16_201103090.564047605617914012022-12-13160.56306306306306297
3_201202011.001101211332472023-11-0731.0013016921998601
36_201207200.853898044573477952024-04-25360.85418980097377595
16_201205080.460193281178094992024-02-12160.45850527281063702
16_201211220.349772647778944012024-08-28160.34928396786587501
16_201203250.502008032128513972023-12-30160.50150451354062198
6_201209240.5128205128205132024-06-3060.51297835231353195
14_201210210.001341381623071762024-07-27140.00134136381019219
85_201111070.266602682022980992023-08-13850.26702269692923902
61_201306090.106785126967516012025-03-15610.10681478316599
6_201101060.635889609563780042022-10-1260.63556628956400196
36_201304030.873057447180023982025-01-07360.87244808933868401
14_201203060.001429183935972562023-12-11141.4292249927431099E-3
61_201402090.09802960494069212025-11-15619.8000784006272004E-2
85_201207310.266631115851220012024-05-06850.26615564782284701
100_2013030912024-12-131001
6_201107250.587544065804935012023-04-3060.58726802912849396
16_201210140.3949447077409162024-07-20160.39619651347068102
36_201102181.030609089972172022-11-24361.0309278350515501
102_201312188.1873260193220908E-32025-09-231028.1932291154589894E-3
16_201204040.498777993914909012024-01-09160.49753719090502002
36_201210080.9131586156515392024-07-14360.91374269005847997
102_201104069.0142063892694902E-32023-01-101029.0070615362444206E-3
6_201212010.512242598094457052024-09-0660.51240008198401299
19_201112140.652997257411519042023-09-19190.65116884808230802
98_201203091.469291801351752023-12-14981.46907595122668
6_201105080.605877006967585952023-02-1160.60562015503875999
3_201304050.493851548224603982025-01-0930.49365651379769998
14_201401206.9759330310428997E-42025-10-26146.9755466631286705E-4
85_201103100.266631115851220012022-12-14850.26721534884963799
98_201309061.56274417877792992025-06-12981.5607928827844499
85_201108240.266616898179007022023-05-30850.26650321136369698
98_201104211.57331655129011992023-01-25981.5757957768673201
39_201106230.136943154896402992023-03-29390.13693752909922499
61_201302040.1092060718575952024-11-10610.109134562916076
102_201106059.4551918458425505E-32023-03-111029.4512598529384005E-3
16_201111010.542299349240781052023-08-07160.543183052688756
98_201205251.43143429716576012024-02-29981.43245953301819
102_201107069.3387248905034501E-32023-04-111029.3408184425119306E-3
16_201302210.410711352061771012024-11-27160.41084634346754301
19_201211080.636861546299834052024-08-14190.63411540900443897
102_201402128.2169268693508598E-32025-11-181028.2226022891724801E-3
103_201112110.1207846168711952023-09-161030.120791911773588
98_201102031.60978750804894012022-11-09981.6087516087516101
61_201208250.1080975905047082024-05-31610.108154877784988
98_201307201.45985401459853992025-04-25981.4587892049598801
3_201307060.310559006211179992025-04-1130.31055900621117999
29_201106300.465831275911865022023-04-05290.46596151157914401
102_201204068.6347583562873999E-32024-01-111020.00862797880968404
3_201402220.271739130434782982025-11-2830.27176128488735501
98_201302071.44216902220939992024-11-13981.4423770373575699
61_201101270.1062258999989382022-11-02610.106315118009781
36_201208290.854189800973775952024-06-04360.85455477696120297
6_201310310.547735115298242042025-08-0660.54800526085050405
102_201204178.3871508848444194E-32024-01-221028.3907399793587793E-3
14_201102080.001547388781431332022-11-14140.00154748456384148
103_201102250.1207685711870342022-12-011030.120756904276002
98_201308221.544878727019932025-05-28981.5453562046051601
29_201106270.469880650314820012023-04-02290.46979235178051298
100_2013091612025-06-221001
14_201106191.4771048744460901E-32023-03-25140.00147708327455773
100_2013051412025-02-171001
3_2011011212022-10-1830.99930048965724005
100_2011052412023-02-271001
85_201309200.266602682022980992025-06-26850.26615564782284701
98_201205091.424907381020232024-02-13981.4253135689851799
16_201212040.351111267160563012024-09-09160.35038542396636302
103_201105310.1207700297094272023-03-061030.12077732284986201
3_201112311.0002000400082023-10-0631.00090081072966
61_201111190.1057742143620232023-08-25610.105832424938353
16_201302030.412847824291965982024-11-09160.41407867494824002
102_201205278.0853816300129402E-32024-03-021028.0917278266428201E-3
98_201102021.60642570281124012022-11-08981.6077170418006399
102_201205190.007970413823885742024-02-231027.9758809360493902E-3
61_201202020.1066564276496122023-11-08610.106588217738411
6_201108210.590109760415436952023-05-2760.59017941454202105
3_201110211.0002000400082023-07-2730.99960015993602602

Generated 2025-11-03 09:21:34.387 UTC