[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 310  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201304220.1206694742431012025-01-271030.120676755243405
36_201310020.983767830791932972025-07-09360.98367106039740304
3_201212081.000400160064032024-09-1431
85_201107200.266631115851220012023-04-26850.26696566821506801
14_201202040.001431249910546882023-11-11140.00143112701252236
98_201212191.461347362268012024-09-25981.46241591108511
102_201207208.3099960943018407E-32024-04-261028.3164993525605291E-3
19_201208170.661988613795842952024-05-24190.66467264872050502
6_201206200.518968291037418042024-03-2760.51923775896983204
16_201112280.512032770097285982023-10-04160.51203277009728598
61_201102130.1051956112390992022-11-20610.105130361648444
6_201206180.519156889211920052024-03-2560.51937259790173496
3_201211131.000400160064032024-08-2031.0013016921998601
103_201401180.120666562088982025-10-251030.12066656208898
100_2014022512025-12-021001
102_201102139.7819601091666802E-32022-11-201029.7768913396296502E-3
6_201304290.525320445471737952025-02-0360.52521008403361302
19_201305290.630517023959647042025-03-05190.62972292191435797
19_201110010.676498444053578952023-07-08190.67294751009421305
61_201308270.1028605519497222025-06-03610.10278654318576599
6_201212060.509995920032640052024-09-1260.509813917919959
102_201208148.0160320641282593E-32024-05-211028.0144259667401293E-3
103_201101190.1214034235765452022-10-261030.121403423576545
3_201104011.0002000400082023-01-0631.0008006405124099
85_201307120.266616898179007022025-04-18850.26611315131193802
85_201209110.266631115851220012024-06-18850.26653162397718499
3_201207071.0001000100012024-04-1330.99990000999899997
19_201101290.676498444053578952022-11-05190.67691058011236704
19_201103230.694251596778672992022-12-28190.69232899473830001
103_201111210.120777322849862012023-08-281030.120778781583651
85_201103040.266631115851220012022-12-09850.26668088964744802
36_201101251.01317122593717992022-11-01361.0137875101378799
36_201209240.893575194352605022024-07-01360.89421443262094202
100_2012112912024-09-051001
98_201111091.45327713995058992023-08-16981.4545454545454499
85_201303120.266645335039862992024-12-17850.26645350386357602
14_201304119.1920213254894799E-42025-01-16149.19142991075122E-4
85_201104050.266631115851220012023-01-10850.26670934016109199
103_201205130.1207919117735882024-02-181030.120796289137998
3_201103081.00050025012505992022-12-1331.001001001001
102_201106289.2165898617511503E-32023-04-041029.2193939170438898E-3
6_201304060.518000518000518052025-01-1160.51805418846811402
100_2012040512024-01-111001
6_201211200.507022258277137982024-08-2760.50699655242344399
85_201107010.266638225255973032023-04-07850.26595037366027502
98_201206201.43843498273877992024-03-27981.4386419220256099
102_201309168.4068936527952904E-32025-06-231028.4002553677631799E-3
16_201304140.408563490766464982025-01-19160.40916530278232399
29_201105150.4913522012578622023-02-19290.49147294441440997
14_201107300.001467351430667642023-05-06141.4674160271178501E-3
102_201110199.4371673398512702E-32023-07-261029.4301368312854194E-3
100_2011122912023-10-051001
19_201312130.639836201932304952025-09-19190.63954975697109195
61_201103220.105820105820105992022-12-27610.105866037116633
19_201107240.677002234107373042023-04-30190.67833401166734497
16_201212200.366206467206210972024-09-26160.36549707602339199
61_201203050.1021252259520622023-12-11610.10207206287639101
16_201208070.434404865334492022024-05-14160.43555904002787599
85_201401170.266631115851220012025-10-24850.26685880500627102
14_201312197.0077084793272596E-42025-09-25147.0074786615267296E-4
85_201303300.266645335039862992025-01-04850.26646770411426102
36_201205170.879430129276228992024-02-22360.88004928275983496
3_201209221.000300090027012024-06-2931.0008006405124099
98_201312081.55424308361827992025-09-14981.5564202334630399
6_201106020.590493061706525052023-03-0960.59087686126211303
36_201102101.012760785902372022-11-17361.01276078590237
98_201301221.432870038687492024-10-29981.43451441686989
100_2011011112022-10-181001
61_201105150.1074252320385012023-02-19610.107435619205191
102_201310298.2115289866973203E-32025-08-051028.2160559809190299E-3
6_201111030.541976044658825982023-08-1060.54206418039895898
14_201211071.3440860215053799E-32024-08-14140.00134423074312167
100_2013072912025-05-051001
6_201201050.513901022663034952023-10-1260.51371622315832699
6_201209230.511875511875511952024-06-3060.51177072671443202
98_201203311.455180442374852024-01-06981.45518044237485
3_201211241.000400160064032024-08-3131.00030009002701
36_201112300.857853650167281992023-10-06360.85763293310463096
16_201307200.383582662063674972025-04-26160.38284839203675303
85_201311090.266616898179007022025-08-16850.266021122077093
6_201209200.517250297418921032024-06-2760.51743764876332399
98_201102051.61004669135405012022-11-12981.6097875080489401
61_201107100.1049626333025442023-04-16610.10498687664042
61_201307090.1045259747047142025-04-15610.10462549304763601
3_201209301.000300090027012024-07-0731.001001001001
19_201308110.661725780836420972025-05-18190.65923923791944095
16_201202010.508646998982706042023-11-08160.50890585241730302
102_201401318.0612656187021396E-32025-11-071028.0651014993023701E-3
14_201204200.001417735875806342024-01-26141.4176956774458801E-3
85_201101310.266616898179007022022-11-07850.26676625940351101
16_201302130.4155930512841832024-11-20160.41684035014589399
14_201108041.4668133480014701E-32023-05-11140.00146674901973496
85_201302230.266638225255973032024-11-30850.26668088964744802
6_201307210.5758378440631122025-04-2760.57603686635944695
16_201209090.400560785099139012024-06-16160.40016006402561
16_201310180.321646831778707012025-07-25160.32092426187419798
6_201107040.573690551316619952023-04-1060.57395396889169503
3_201110021.0002000400082023-07-0931.000200040008
3_201205231.00050025012505992024-02-2831.0012014417300801
36_201301220.890154886950328962024-10-29360.89023413157660503
19_201203010.6656460094521732023-12-07190.66141940604537297
6_201012300.6427148274310692022-10-0660.642756138321121
19_201308150.659413122321134032025-05-22190.65910888478776697
103_201105150.1207787815836512023-02-191030.120788993706893
16_201308050.353232073472270982025-05-12160.35212507482657801
19_201201260.655565753245050952023-11-02190.65603883749918002
98_201102281.63425396306585992022-12-05981.6353229762878201
16_201309050.339420270178534992025-06-12160.34003196300452199
100_2012031412023-12-201001
19_201110150.676773145641580982023-07-22190.67590402162892904
16_201105270.573394495412844042023-03-03160.57339449541284404
14_201205110.001413927182750092024-02-16141.4139671676823701E-3
85_201310280.266638225255973032025-08-04850.266021122077093
3_2011012212022-10-2931
19_201109120.6768647624204682023-06-19190.678380028491961
98_201109031.49723012427012023-06-10981.49588631264024
102_201305087.5227563379222104E-32025-02-121027.5251339473842603E-3
6_201208170.517893210420011022024-05-2460.51797368693670398
36_201109250.908017797148824022023-07-02360.90744101633393803
61_201305160.1107456504645782025-02-20610.110852455381887
19_201312220.642219510628732952025-09-28190.64238453138048401
3_201204021.00050025012505992024-01-0830.99980003999200195
6_201101090.636902108145978032022-10-1660.63718618580349196
85_201212200.266602682022980992024-09-26850.26608482784311599
100_2012101212024-07-191001
61_201310199.9910080927165607E-22025-07-26619.9930048965723994E-2
36_201204180.935366195865681042024-01-24360.93484154435823097
14_201102270.001532567049808432022-12-04141.5324968250496999E-3
3_201306100.318471337579617992025-03-1730.318390219052471
16_201209210.402252614641995022024-06-28160.40192926045016097
61_201109170.106801093643198992023-06-24610.106757766627522
16_201203030.5109862033725092023-12-09160.50838840874428104
29_201104130.498206456755679982023-01-18290.49838026414154002
102_201208068.0321285140562294E-32024-05-131028.0316124265107508E-3
103_201106260.1207889937068932023-04-021030.120800666819681
3_201209131.000300090027012024-06-2030.999400359784129
102_201111129.3092533978774896E-32023-08-191029.3029400081307695E-3
3_201301201.000900810729662024-10-2731.0015022533800699
103_201111160.120777322849862012023-08-231030.120770029709427
61_201305280.1096852034660522025-03-04610.109734552118426
14_201204021.4194464158977999E-32024-01-08141.4194063219505899E-3
85_201204130.266631115851220012024-01-19850.26675202731540798
3_201309190.2770159838222672025-06-2630.27706203418945502
16_201310140.317107975265577992025-07-21160.316967257282323
61_201310230.10010010010012025-07-30610.100181328204049
103_201210210.120809423135005012024-07-281030.120799207557198
36_201012291.03124677735382012022-10-05361.03060908997217
85_201211160.266602682022980992024-08-23850.26649610915680599
16_201205130.464231001346269992024-02-18160.46427410743302799
3_201304270.423746768930886972025-02-0130.42371085970933398
36_201210250.898957209636821022024-08-01360.89847259658580403
85_201310170.266638225255973032025-07-24850.266816083673524
102_201101219.7262072654768304E-32022-10-281029.7304660893256806E-3
19_201110270.675082697630460032023-08-03190.67367286445702002
3_201311220.267379679144384992025-08-2930.26741542987030398
19_201102130.688278615183426032022-11-20190.68686036128854999
98_201208051.41522785168411992024-05-12981.41542816702052
14_201212281.3412736734803401E-32024-10-04140.00134121970519991
3_201308270.279329608938547022025-06-0330.27931400480420099
6_201307180.571004396733854952025-04-2460.57071110603812403
103_201311110.120666562088982025-08-181030.120663650075415
102_201205187.9617834394904493E-32024-02-231027.9560824250139196E-3
98_201303041.43698807299898992024-12-09981.4363688595231301
36_201204230.932314003356329972024-01-29360.93274881074526605
14_201303121.3075999408441799E-32024-12-17141.3074800936155699E-3
85_201401310.266616898179007022025-11-07850.26680184626877601
98_201205271.439263097294192024-03-03981.4398848092152601
6_201312170.557724484104851982025-09-2360.55769338017957704
6_201401170.555586421467858972025-10-2460.55580257892396601
3_201308260.279329608938547022025-06-0230.279392042914618
19_201311120.633352333903352025-08-19190.63572790845518101
100_2012082712024-06-031001
98_201311291.552072016141552025-09-05981.5518311607697099
100_2013010812024-10-151001
36_201211150.916674305619213042024-08-22360.91684239479233498
36_201111160.882924245099769972023-08-23360.88276836158192096
85_201302040.266638225255973032024-11-11850.26603527627763401
3_201101311.000400160064032022-11-0731.001001001001
3_201203181.0001000100012023-12-2431.000200040008
61_201207120.1101321585903082024-04-18610.110206195792327
36_201206270.8761170492377782024-04-03360.87573342674489896
100_2011091812023-06-251001
6_201301020.522193211488251042024-10-0960.52222048148728395
3_201101281.000400160064032022-11-0430.99990000999899997
100_2014010912025-10-161001
61_201308110.1003371327660942025-05-18610.100290843445993
14_201311106.7980965329707699E-42025-08-17146.7982813944634797E-4
6_201101160.631991404916892982022-10-2360.63167203587897203
36_201310220.981643270835378942025-07-29360.98096919756719603
100_2011010512022-10-121001
3_201209231.000300090027012024-06-3031.000200040008
98_201311081.558360604643912025-08-15981.55981906098893
98_201106071.57927984838912992023-03-14981.5772870662460601
14_201309267.2939460247994198E-42025-07-03147.2939460247994198E-4
16_201208260.391205695954932992024-06-02160.39001560062402502
103_201201210.1208065042221872023-10-281030.120796289137998
85_201103210.266631115851220012022-12-26850.26660268202298099
102_201301297.8480615288023907E-32024-11-051027.8459063983366707E-3
103_201208200.120809423135005012024-05-271030.120799207557198
85_201203150.266631115851220012023-12-21850.26645350386357602
103_201211250.1206767552434052024-09-011030.12068403712241001
3_201211171.000400160064032024-08-2431.0007004903432399
102_201106139.2439382874679905E-32023-03-201029.2394116342671296E-3
85_201303250.266652445202923032024-12-30850.26723677177979699
103_201311190.120666562088982025-08-261030.12065782646991401
85_201205220.266631115851220012024-02-27850.26603527627763401
36_201109010.935979034069637012023-06-08360.93554121059032702
16_201110200.547345374931581972023-07-27160.54884742041712398
103_201208010.1208065042221872024-05-081030.12081964044075
103_201103270.1207787815836512023-01-011030.120778781583651
6_201212170.508310882936004022024-09-2360.50851767098906697
98_201204051.446340757882562024-01-11981.44738746562455
14_201109200.00145293950729952023-06-27141.4530870835089099E-3
19_201302150.6279829188646072024-11-22190.63187160369012996
61_201105260.1070744060047332023-03-02610.107021693297231
6_201206040.514694528797159052024-03-1160.51495957567330997
14_201211120.001343363963375062024-08-19141.3432374709524901E-3
16_201108160.553679198272520992023-05-23160.551267916207277
61_201308200.1010621633366682025-05-27610.101154169069078
100_2011122312023-09-291001
36_201311050.982125319190728982025-08-12360.98183603338242498
61_201209290.1101321585903082024-07-06610.110107905747633
39_201104160.1482909468376962023-01-21390.148277753888584
103_201401020.1206694742431012025-10-091030.120654914877958
3_201111301.000900810729662023-09-0631.00030009002701
3_201305080.408163265306122012025-02-1230.408213250602115
100_2013090212025-06-091001
16_201208050.419885791064829982024-05-12160.42071605873196199
36_201303160.8611780916293492024-12-21360.86095566078346997
103_201307010.120673842737847992025-04-071030.120678211548905
98_201210061.448225923244032024-07-13981.4486455164421299
6_201304130.515304544986087022025-01-1860.51506567087303601
19_201208130.6602839220864972024-05-20190.66308600225449199
3_201402190.272486988746287022025-11-2630.27242760236467201
16_201209190.399217533634077032024-06-26160.39921753363407703
29_201105060.493023714440665012023-02-10290.49287791414066701
85_201208280.266631115851220012024-06-04850.26608482784311599
19_201305190.6275494195167872025-02-23190.62464863514273195
19_201201150.650956906652780052023-10-22190.65015278590468795
102_201401138.1340491296567393E-32025-10-201028.1397431097074598E-3
14_201307189.1659028414298801E-42025-04-24149.1656508070355499E-4
36_201105220.958221540820238032023-02-26360.95803793830235695
14_201304229.1920213254894799E-42025-01-27149.1923601559355198E-4
61_201107150.1051115759378582023-04-21610.105030984140321
19_201210050.646078304690528962024-07-12190.64399793920659498
3_201210251.0002000400082024-08-0131
85_201104190.266631115851220012023-01-24850.26695141484249901
102_201304117.4727301395382901E-32025-01-161020.00747250119560019

Generated 2025-11-04 05:47:37.100 UTC