[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 62  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201301010.1206694742431012024-10-071030.120656370656371
14_201307148.6880973066898399E-42025-04-19148.6877953850430904E-4
36_201401150.984445757038787012025-10-21360.98463962189838505
100_2011122912023-10-041001
98_201207151.41743444365697992024-04-20981.4170327334561399
19_201209170.653552055421213972024-06-23190.65044880967867802
102_201303097.4421373818560699E-32024-12-131027.4461272692072896E-3
85_201211070.266560042649606982024-08-13850.26685880500627102
3_2011111612023-08-2230.99960015993602602
36_201206130.889600569344364042024-03-19360.88928412627834597
102_201301058.1241368104638893E-32024-10-111028.1230875205818703E-3
61_201309170.1018589253883372025-06-23610.10186411327289401
85_201201010.266602682022980992023-10-07850.26623359335481001
85_201401130.266638225255973032025-10-19850.26729391639046302
102_201301307.8388335815630598E-32024-11-051027.8434448409741599E-3
39_201101070.155969741870077012022-10-13390.155984339172347
98_201311041.55448468832582012025-08-10981.5564202334630399
19_201112100.658718134510242972023-09-15190.65780818313379796
16_201303080.407464754298753012024-12-12160.40600893219650802
98_201104051.60179400929040992023-01-09981.6035920461834501
16_201103290.564047605617914012023-01-02160.56306306306306297
103_201201060.1208079636609652023-10-121030.12082110019693799
16_201306070.423549343498518032025-03-13160.42518814575449598
102_201207078.3432061272505804E-32024-04-121028.3431434795413605E-3
100_2013020412024-11-101001
85_201308120.266638225255973032025-05-18850.267086883363158
100_2012050712024-02-111001
100_2013020512024-11-111001
6_201310260.547915182729712962025-08-0160.54785514709910699
14_201307228.7260034904013996E-42025-04-27140.00087259273479289
102_201107069.3387248905034501E-32023-04-111029.3408184425119306E-3
36_201112230.860289057123193042023-09-28360.86065926499698797
3_201210021.00150225338006992024-07-0831.00210441928049
85_201104140.266631115851220012023-01-18850.26595037366027502
6_201206070.504922999242615972024-03-1360.50487201494421197
3_201303270.493851548224603982024-12-3130.49399792520871399
103_201211180.1206752989730532024-08-241030.120669474243101
98_201311301.55400155400154992025-09-05981.5540015540015499
61_201205050.104953820319062024-02-09610.105030984140321
102_201203318.5823649564874104E-32024-01-051028.5780213935853604E-3
61_201105180.1079458975161652023-02-21610.107876028867625
6_201209240.5128205128205132024-06-3060.51297835231353195
6_201303130.516102394715111992024-12-1760.51623560993237305
3_201108121.0002000400082023-05-1830.99960015993602602
61_201201210.106027673222711012023-10-27610.10595465140919701
3_201301281.000900810729662024-11-0331.0019036168720601
14_201312186.9979006298110595E-42025-09-23146.9979686996255602E-4
36_201302180.894614421184469992024-11-24360.89389469920443398
16_201208150.432731836081179992024-05-21160.43273183608117999
102_201111019.3344534677494602E-32023-08-071029.3397715491879106E-3
36_201207220.849906510283868992024-04-27360.85026783436782605
85_201209170.266631115851220012024-06-23850.266354144470488
61_201201180.1061920589578312023-10-24610.106303816307005
19_201210210.642013353877761042024-07-27190.64077918749199003
103_201203090.120781699156944012023-12-141030.120774405487989
3_201110161.0002000400082023-07-2231.0005002501250599
6_201312220.566315551025030952025-09-2760.56647595309579102
85_201206070.266631115851220012024-03-13850.26639671799243397
98_201305011.42409569923099012025-02-04981.42247510668563
16_201302180.419181757209926012024-11-24160.41753653444676397
61_201311159.8756653729544994E-22025-08-21619.8745926730522404E-2
19_201101140.678241996744437972022-10-20190.67773636055574404
36_201209090.877423883478107962024-06-15360.87673154480098203
100_2012032812024-01-021001
100_2013112112025-08-271001
14_201212091.3431833445265301E-32024-09-14140.00134332787180998
98_201402251.541544627716972025-12-01981.5413070283600501
16_201112080.527704485488126982023-09-13160.52689815058749101
100_2011103112023-08-061001
100_2014021712025-11-231001
36_201306250.9138261902586132025-03-31360.914160343724289
36_201112310.857265323617659952023-10-06360.85726532361765995
61_201312299.7580967808038696E-22025-10-04619.7513408093612905E-2
19_201401240.635566289564001962025-10-30190.632431065013914
19_201310180.643790639284104962025-07-24190.64263222157958999
19_201203220.662910175671196032023-12-27190.66524747205960599
85_201106030.266616898179007022023-03-09850.26594330088825102
3_201212231.000400160064032024-09-2831.0013016921998601
6_201210310.514694528797159052024-08-0660.51464155215892105
61_201203120.1034982405299112023-12-17610.103606543789306
29_201103030.517063081695967042022-12-07290.51690271890830197
3_201311270.270270270270270012025-09-0230.27022644976490301
61_201208250.1080975905047082024-05-31610.108154877784988
36_201402080.979144227944775962025-11-14360.97924010967489195
103_201210130.1208079636609652024-07-191030.120799207557198
103_201308110.1206694742431012025-05-171030.12066656208898
102_201311278.0541237113402105E-32025-09-021028.0493910635660408E-3
102_201212088.1366965012204997E-32024-09-131028.1335264774754206E-3
85_201204040.266616898179007022024-01-09850.26636123911248399
19_201104230.686247598133406972023-01-27190.68875266891659204
85_201311090.266616898179007022025-08-15850.266021122077093
19_201205220.639386189258312032024-02-26190.63702382469104402
100_2011112712023-09-021001
36_201209080.879971840901091042024-06-14360.88066930867459303
16_201308240.350877192982456012025-05-30160.35100035100035099
29_201105110.499425660490436022023-02-14290.49967521111277702
85_201303230.266652445202923032024-12-27850.266723567694442
61_201310170.1005843953369072025-07-23610.10068465565847801
19_201401080.643252283545607042025-10-14190.64316953949060995
6_201102070.643128175445366052022-11-1360.642714827431069
61_201112170.104153647460733992023-09-22610.104210087536474
14_201303271.2626262626262599E-32024-12-31141.2627699186485699E-3
98_201203261.444251877527442023-12-31981.4448779078167899
36_201012291.03124677735382012022-10-04361.03060908997217
19_201208290.651678071032909982024-06-04190.65291198746408996
3_201107211.0002000400082023-04-2630.999400359784129
3_201212201.000400160064032024-09-2530.99970008997300797
19_201201240.659413122321134032023-10-30190.66080750677327704
98_201307231.45985401459853992025-04-28981.46134736226801
85_201201130.266602682022980992023-10-19850.26653162397718499
29_201106140.466135272456067012023-03-20290.46628741956542002
19_201109190.671321160042965052023-06-25190.67118598563662002
39_201104170.1470199064953392023-01-21390.14703720041170401
36_201103210.982414775518223982022-12-25360.98164327083537894
102_201111059.3808630393996308E-32023-08-111029.3866746766290594E-3
36_201307250.944465432565168022025-04-30360.945000945000945
100_2011073012023-05-051001
103_201110060.120764195831222023-07-121030.12076565424793199
61_201309020.1030736564348882025-06-08610.103018440300814
85_201111220.266602682022980992023-08-28850.26624777017492501
36_201312221.009183570491472025-09-27361.0092854259184501
102_201103029.4423356561478995E-32022-12-061029.4469741341848198E-3
19_201309210.634115409004438972025-06-27190.63508192556839804
36_201109210.907441016333938032023-06-27360.90661831368993695
98_201208151.41602945341263012024-05-21981.41763538417919
19_201208110.659108884787766972024-05-17190.65993532633801899
98_201101081.61238310222509012022-10-14981.61030595813205
6_201109210.585823081429407982023-06-2760.58554865909357101
6_201109280.578871201157742042023-07-0460.57917294104019501
103_201205170.120797748329971012024-02-211030.120810882644309
36_201208070.857191839533688052024-05-13360.857927247769389
3_201110311.00070049034323992023-08-0631.0007004903432399
102_201112129.2019176796444401E-32023-09-171029.2004784248780908E-3
3_201209171.00120144173008012024-06-2331.0012014417300801
3_201103191.0002000400082022-12-2331.000100010001
98_201301251.439263097294192024-10-31981.43740117866897
6_201301060.516368893937829032024-10-1260.51660897866404898
6_201207060.523094627818171952024-04-1160.52314935914203498
6_201306200.539461617305929012025-03-2660.53917075537822801
103_201201260.1208006668196812023-11-011030.120812342188878
103_201104020.1207962891379982023-01-061030.120788993706893
61_201310300.1003723815354972025-08-05610.10036130068245699
102_201310128.4217618325753696E-32025-07-181028.4148876191758506E-3
3_201103131.0002000400082022-12-1730.99990000999899997
85_201402070.266652445202923032025-11-13850.26657425425852399
100_2012010412023-10-101001
85_201209100.266631115851220012024-06-16850.26685880500627102
6_201206060.514694528797159052024-03-1260.51472102120650598
85_201108290.266616898179007022023-06-04850.26699417952688598
100_2012071112024-04-161001
102_201112079.1785222579164796E-32023-09-121029.1845919285806106E-3
102_201305180.007534659433393612025-02-211020.00753465943339361
3_2011011312022-10-1931.001001001001
61_201303290.1100340005061562025-01-02610.110084875438963
61_201306120.107209863307424012025-03-18610.10719262514739
102_201211208.2953131480713403E-32024-08-261028.2891933785923296E-3
16_201301090.382877708859792024-10-15160.38284839203675303
36_201212200.897827258035553972024-09-25360.89750493627715
14_201312106.9832402234636895E-42025-09-15146.9834665033839097E-4
3_2011011212022-10-1830.99930048965724005
6_201112130.520833333333333042023-09-1860.52096900234436105
98_201207141.42673705236124992024-04-19981.42755174875089
16_201111230.538793103448276022023-08-29160.53966540744738301
103_201303180.1206767552434052024-12-221030.12067384273784799
19_201207260.658371189676740022024-05-01190.65967412098423395
14_201102070.001547388781431332022-11-13140.00154738878143133
36_201201310.8966197435667532023-11-06360.89597706298718705
36_201108060.945626477541370972023-05-12360.94482237339380204
14_201201050.001437814521926672023-10-11140.00143773204096559
98_201102151.616814874696852022-11-21981.6157699143641899
19_201207290.657678395264716052024-05-04190.65625410158813502
29_201105240.4879238838741162023-02-27290.48782867456949103
61_201401289.8570724494824999E-22025-11-03619.8503728366118704E-2
100_2013072812025-05-031001
102_201208138.0147471347278999E-32024-05-191028.0188603595656993E-3
102_201401228.0025608194622296E-32025-10-281027.9988481658641204E-3
102_201309048.6318515321536504E-32025-06-101020.00862663906142167
19_201307010.646495991724850952025-04-06190.646830530401035
100_2011082812023-06-031001
19_201307050.650279620236702052025-04-10190.65440743406845103
61_201101230.1062428286090692022-10-29610.10629364682872899
100_2011122712023-10-021001
36_201304040.870700914235959972025-01-08360.87092840968472396
61_201201150.1060692844566072023-10-21610.10603441877233399
6_201109300.582580833090591052023-07-0660.582750582750583
61_201301270.1097730990043582024-11-02610.109734552118426
3_201109281.00050025012505992023-07-0431.00110121133247
6_201012300.6427148274310692022-10-0560.642756138321121
36_201207130.853752241099632992024-04-18360.853679358033123
103_201308220.1206767552434052025-05-281030.120681124265354
85_201402170.266616898179007022025-11-23850.266021122077093
85_201301220.266645335039862992024-10-28850.26692291266282298
102_201112139.2030185900975493E-32023-09-181029.2040350489654699E-3
19_201210130.646997929606625062024-07-19190.64499484004128005
102_201105279.3430002242320103E-32023-03-021029.3437859151771097E-3
103_201302200.1206767552434052024-11-261030.12067384273784799
61_201301070.1092060718575952024-10-13610.10911193793713
102_201311198.1056983059090496E-32025-08-251028.1028084334030196E-3
85_201209150.266602682022980992024-06-21850.26646770411426102
36_201307050.919793966151582042025-04-10360.91987857602796397
19_201102180.688657805936230052022-11-24190.69319284624982702
14_201108061.4691191161779399E-32023-05-12140.00146901120855552
98_201107021.49387511204062992023-04-07981.49543891132047
98_201108071.513775355737212023-05-13981.5160703456640401
14_201204100.001419950301739442024-01-15140.00141984969755072
36_201109250.908017797148824022023-07-01360.90744101633393803
19_201105270.682966807813140012023-03-02190.68662455369403996
19_201308200.655995801626869992025-05-26190.65824117956819395
85_201310170.266638225255973032025-07-23850.266816083673524
102_201105259.4823580728055391E-32023-02-281029.4894666919719105E-3
103_201203110.120781699156944012023-12-161030.12078024035267799
85_201308060.266631115851220012025-05-12850.26678761038337401
102_201402148.1599347205222397E-32025-11-201028.1638651002930804E-3
3_201402030.267379679144384992025-11-0930.26730820636193497
36_201304110.8688852202624032025-01-15360.868432479374729
61_201209270.1097092704333522024-07-03610.109626283997851
14_201303220.001299545159194282024-12-26141.2994440068927701E-3
36_201212030.898230485942692952024-09-08360.89847259658580403
85_201307300.266616898179007022025-05-05850.26618398637138002
61_201309230.102292372057815992025-06-29610.102364622786365
19_201212310.629089079013588022024-10-06190.63071586250394196
19_201301060.624765712857678012024-10-12190.62684134645521195
103_201201150.1207962891379982023-10-211030.120790452722617
6_201106020.590493061706525052023-03-0860.59087686126211303
16_201105210.571167466301119032023-02-24160.57240984544934204
39_201102070.154506968264268992022-11-13390.15448309954890899
100_2011070212023-04-071001
36_201105040.972384286269934012023-02-07360.97153405226853196
98_201304151.41843971631205992025-01-19981.41663125088539
102_201209188.0762397027943807E-32024-06-241028.0786537731352397E-3
6_201306300.548486178148311022025-04-0560.54845609608950796
103_201211230.120673842737847992024-08-291030.120678211548905
98_201312281.58503724837534012025-10-03981.5855398763278901
16_201209230.405695971439003992024-06-29160.40569597143900399
3_201309260.275489682911374992025-07-0230.27547450483457803
16_201402110.276625172890733022025-11-17160.27616680475006899
102_201106069.4454572073561192E-32023-03-121029.4518851784988495E-3
100_2012052712024-03-021001
6_201107290.596231814929645052023-05-0460.59605412171425198
102_201112109.2388994622960505E-32023-09-151029.2327578247622596E-3
14_201305151.0845986984815599E-32025-02-18141.0845517639746401E-3
85_201203010.266616898179007022023-12-06850.26591501356166602
29_201101220.522193211488251042022-10-28290.52211141857672405
85_201110270.266602682022980992023-08-02850.26599281819390902
6_201208150.510490581448772022024-05-2160.51064698973599598
16_201109260.555247084952803952023-07-02160.55741360089186198
98_201112171.45222189950623992023-09-22981.4532771399505899
61_201304170.109914266871842025-01-21610.109878035380727

Generated 2025-11-03 09:17:37.903 UTC