[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 3125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111240.120777322849862012023-09-031030.120775864151308
85_201401280.266645335039862992025-11-07850.266021122077093
61_201206200.1078167115902972024-03-30610.107886503398425
3_201205010.9994003597841292024-02-0930.99950024987506203
6_201308070.574283581232412972025-05-1760.57405281285878296
103_201302080.1206767552434052024-11-181030.12067384273784799
16_201307200.383582662063674972025-04-29160.38284839203675303
19_201203180.669164882226981012023-12-27190.67272115708039004
16_201210230.387146728610142992024-08-02160.38611529402679601
100_2011032112022-12-291001
100_2012081212024-05-221001
19_201111270.661857171222450022023-09-06190.66573463817322398
103_201308110.1206694742431012025-05-211030.12066656208898
85_201209290.266631115851220012024-07-09850.265978668510785
85_201102070.266631115851220012022-11-17850.26624777017492501
16_201301090.382877708859792024-10-19160.38284839203675303
6_201203260.536164280735616952024-01-0460.53639435713136296
36_201302140.891503967192654012024-11-24360.89110675458919997
19_201206140.650575759547199042024-03-24190.65091453492156504
98_201106131.55183116076970992023-03-23981.54990700557967
3_201203071.00050025012505992023-12-1631.000100010001
16_201211120.3619123448300822024-08-22160.36166365280289298
61_201212020.1084845789171072024-09-11610.10842459069717
100_2011070712023-04-161001
85_201307190.266616898179007022025-04-28850.26725105564167001
14_201207170.001398582033619392024-04-26141.3984449292386901E-3
85_201306110.266645335039862992025-03-21850.26678761038337401
103_201202090.1208065042221872023-11-191030.12081818071983499
19_201204240.644786897930234032024-02-02190.64217826868738803
100_2012070212024-04-111001
16_201206110.454111984015257992024-03-21160.45248868778280499
85_201310300.266638225255973032025-08-09850.26653162397718499
3_201210271.0002000400082024-08-0631.000100010001
85_201103250.266631115851220012023-01-02850.26615564782284701
98_201109141.502629601803162023-06-24981.5044380923725
16_201304220.405943005602013022025-01-30160.40666937779585199
98_201302211.439263097294192024-12-01981.4398848092152601
3_201201051.0002000400082023-10-1530.99980003999200195
85_201112190.266588467382900982023-09-28850.26673779674579901
85_201310250.266638225255973032025-08-04850.26687304849083299
85_201309070.266638225255973032025-06-17850.26721534884963799
36_201401240.972478848585042972025-11-03360.97219521679953302
98_201302231.437401178668972024-12-03981.4376078205865399
100_2013031912024-12-271001
3_201211251.000400160064032024-09-0431.0005002501250599
85_201105230.266616898179007022023-03-02850.26720106880427502
98_201312021.54583397743082012025-09-11981.5470297029703
85_201211080.266574254258523992024-08-18850.26651741691319503
16_201301250.414147270769485992024-11-04160.41356492969396202
14_201111301.4434180138568099E-32023-09-09141.4432930173483799E-3
85_201308090.266631115851220012025-05-19850.26636123911248399
98_201107111.49142431021626012023-04-20981.48986889153754
98_201105131.58906721754332023-02-20981.5908367801463601
36_201301290.902853015529072042024-11-08360.902364194188775
85_201401240.266616898179007022025-11-03850.26649610915680599
19_201311300.631113916061848972025-09-09190.63484002031488096
103_201209150.1208079636609652024-06-251030.120799207557198
100_2011121112023-09-201001
100_2013061212025-03-221001
103_201207250.1208108826443092024-05-041030.120807963660965
61_201312199.7895252080274095E-22025-09-28619.7876088871488701E-2
85_201107010.266638225255973032023-04-10850.26595037366027502
14_201202151.4285512247755401E-32023-11-25140.00142869388804755
36_201110140.892140244446427032023-07-24360.89285714285714302
16_201102270.551602404986486052022-12-07160.55099454515400303
19_201101090.6815703380588882022-10-19190.68203519301596005
98_201212101.43719459614831992024-09-19981.4361625736033301
16_201203300.503271263210871012024-01-08160.50454086781029295
6_201304080.512347576595962972025-01-1660.51250512505125001
16_201212140.354195445046577022024-09-23160.35361929346865201
102_201104078.9773053720195294E-32023-01-151028.9789175017059904E-3
14_201207290.00139419476817262024-05-08140.00139401965567714
36_201210240.906371793709780052024-08-03360.906864967806294
6_201304100.512952038984355042025-01-1860.51324163416136304
14_201310177.0521861777150905E-42025-07-27147.0523353808613705E-4
102_201205098.1383519837232993E-32024-02-171028.1384182170353408E-3
103_201108310.120767112699870012023-06-101030.12077732284986201
103_201401160.120666562088982025-10-261030.120659282318589
29_201105040.497166152928309012023-02-11290.496993191193281
3_201302171.006137438374082024-11-2731.0067451927916999
85_201210080.266631115851220012024-07-18850.26668088964744802
100_2011042612023-02-031001
6_201109090.584795321637426982023-06-1960.58445353594389204
85_201111120.266602682022980992023-08-22850.26616981634282699
61_201307150.1034136857671742025-04-24610.103445778894992
98_201111051.410636196924812023-08-15981.41262890238734
14_201107031.4677821811243199E-32023-04-12141.4676098505973199E-3
3_201209181.00120144173008012024-06-2831.00200400801603
6_201207200.510204081632652962024-04-2960.51043846664284598
61_201203070.1021252259520622023-12-16610.10208352473994201
98_201208091.41302811925956992024-05-19981.41482739105829
85_201110060.266602682022980992023-07-16850.26718679028508802
102_201306137.8082359711376401E-32025-03-231027.8127441482546307E-3
85_201109010.266616898179007022023-06-11850.26618398637138002
36_201303050.884095128635841052024-12-13360.88425148112123098
14_201303111.3075999408441799E-32024-12-19141.3077194680197199E-3
14_201203301.4230823964707601E-32024-01-08141.4230823964707601E-3
100_2012110812024-08-181001
100_2013120312025-09-121001
29_201106020.4869260359351412023-03-12290.48702089319631803
3_201301231.000900810729662024-11-0231.0007004903432399
102_201402198.0664676937968905E-32025-11-291028.0647112430139393E-3
16_201104290.575043128234618012023-02-06160.57703404500865596
16_201105100.576036866359446952023-02-17160.57339449541284404
102_201102110.0097656252022-11-211029.7564783015922606E-3
61_201305190.1104752645882592025-02-26610.110460620788689
16_201305240.438596491228069982025-03-03160.44052863436123402
98_201206061.44216902220939992024-03-16981.4438348252959901
14_201105211.4892032762472099E-32023-02-28141.4892254538414599E-3
61_201206070.1067235859124872024-03-17610.10666666666666701
6_201312100.555586421467858972025-09-1960.55580257892396601
19_201205240.639018467633714952024-03-03190.63686154629983405
100_2013012512024-11-041001
3_201107211.0002000400082023-04-3030.999400359784129
36_201303060.8839388314328652024-12-14360.88354833009365596
100_2013081812025-05-281001
36_201402010.986971969996051972025-11-11360.98638784770171595
3_201311230.267379679144384992025-09-0230.26730820636193497
19_201205190.635687496026952962024-02-27190.63747051698858903
103_201207220.1208108826443092024-05-011030.120810882644309
6_201106210.596551929845492992023-03-3160.59630292188431699
3_201104031.0002000400082023-01-1131.0012014417300801
102_201105249.4903672772136301E-32023-03-031029.4837069913887902E-3
19_201110210.677369098421729992023-07-31190.67517385726824697
85_201103310.266638225255973032023-01-08850.26626194850493901
14_201106081.4856260480163299E-32023-03-18141.4857739374153399E-3
85_201205080.266631115851220012024-02-16850.26633286281194202
3_201111021.00070049034323992023-08-1231.00040016006403
16_201309050.339420270178534992025-06-15160.34003196300452199
6_201402090.5461496450027312025-11-1960.54608999563128002
100_2011061012023-03-201001
98_201208311.40095264780050012024-06-10981.4017381553125901
6_201202210.571004396733854952023-12-0160.571200091392015
14_201202040.001431249910546882023-11-14140.00143112701252236
16_201104230.574052812858782962023-01-31160.57504312823461801
102_201312258.3437630371297495E-32025-10-041028.3402835696413692E-3
103_201205120.1207962891379982024-02-201030.120791911773588
36_201201160.878425860857343982023-10-26360.878966335589347
3_201112261.00080064051240992023-10-0531
16_201105240.573723465289729952023-03-03160.57175528873642101
14_201305291.1750881316098701E-32025-03-08140.00117503303899147
19_201302240.625469101826370062024-12-04190.624492599762693
16_201310090.310578296788619982025-07-19160.311332503113325
100_2013070412025-04-131001
100_2013110712025-08-171001
98_201201211.44237703735756992023-10-31981.44133756125685
100_2012110412024-08-141001
36_201205110.8930963650977942024-02-19360.89373491822325501
16_201303120.4020908725371932024-12-20160.402090872537193
39_201102040.153668843641951992022-11-14390.153692461384769
100_2012080512024-05-151001
16_201205270.4638218923933212024-03-06160.46427410743302799
103_201112180.1208065042221872023-09-271030.120796289137998
19_201305090.630875023657813012025-02-16190.62924742008557799
3_201311020.274725274725275032025-08-1230.27475546763380598
3_201210161.002004008016032024-07-2631.00300902708124
98_201206051.44362638949042024-03-15981.44175317185698
19_201112140.652997257411519042023-09-23190.65116884808230802
102_201104139.0605151808931892E-32023-01-211029.0661009419678897E-3
85_201108060.266631115851220012023-05-16850.26653162397718499
102_201212118.1433224755700293E-32024-09-201028.1455777658309293E-3
100_2012011512023-10-251001
14_201307069.99000999000999E-42025-04-15149.9892116514164694E-4
39_201106040.1434020707259012023-03-14390.143414410279945
100_2011122512023-10-041001
61_201106220.105618926911703012023-04-01610.10568701846352201
36_201305210.878811846383689032025-02-28360.87796312554872702
100_2013022312024-12-031001
14_201305091.0695187165775399E-32025-02-16141.0694043417816301E-3
98_201208171.40607424071991012024-05-27981.4066676044450701
103_201112120.1207787815836512023-09-211030.12076565424793199
85_201105270.266616898179007022023-03-06850.26678049301035101
16_201302210.410711352061771012024-12-01160.41084634346754301
36_201208040.854554776961202972024-05-14360.85411684318414804
29_201101150.514323921205575022022-10-25290.51437683246746602
103_201304220.1206694742431012025-01-301030.120676755243405
98_201310181.564700359881082025-07-28981.5625
103_201305140.120666562088982025-02-211030.120676755243405
100_2011050912023-02-161001
61_201305280.1096852034660522025-03-07610.109734552118426
98_201208111.416631250885392024-05-21981.41783638168155
36_201108200.952471663967996982023-05-30360.95183704549781101
36_201402150.980392156862744952025-11-25360.97981579463060897
3_201304240.447447313078885022025-02-0130.44748735848212301
85_201109220.266602682022980992023-07-02850.266816083673524
103_201106090.1207846168711952023-03-191030.120768571187034
36_201309150.984445757038787012025-06-25360.98551295949541695
85_201311050.266631115851220012025-08-15850.26609898882384198
19_201208220.656857593273778022024-06-01190.65333856004181401
19_201311020.633272117028687022025-08-12190.63423606266252297
102_201103289.1866169364469806E-32023-01-051029.1938805531038507E-3
6_201112090.525072197427145952023-09-1860.52532044547173795
98_201312061.54559505409583012025-09-15981.5475085112968101
85_201107130.266631115851220012023-04-22850.26634705020641902
16_201307110.396055289318389012025-04-20160.39619651347068102
19_201307120.653167864141083962025-04-21190.65061808718282399
102_201304247.7796855295515204E-32025-02-011027.7802242260621903E-3
61_201207280.1104276864295422024-05-07610.1105216622458
3_201207041.00050025012505992024-04-1331.0013016921998601
16_201305100.425912517568890982025-02-17160.42716787697565101
14_201203050.001429183935972562023-12-14140.0014290615966991
36_201107310.953561552398206952023-05-10360.95310712924132701
85_201202030.266602682022980992023-11-13850.26688729349595702
85_201304070.266638225255973032025-01-15850.26633286281194202
6_201301120.521376433785193052024-10-2260.52162119868551504
85_201207280.266631115851220012024-05-07850.26695141484249901
103_201102220.1207700297094272022-12-021030.12077732284986201
100_2011120212023-09-111001
103_201101070.120797748329971012022-10-171030.120803585450416
19_201205010.637348629700446032024-02-09190.638895987733197
103_201202100.1208079636609652023-11-201030.120796289137998
16_201211280.348687192719411012024-09-07160.34820153905080298
14_201207070.001396761190152282024-04-16141.3965702190618099E-3
36_201307210.947687642153146052025-04-30360.94813691096994401
14_201208200.001387443635102322024-05-30140.00138730889819927
85_201212050.266588467382900982024-09-14850.26688729349595702
100_2013021812024-11-281001
14_201310047.1839080459770103E-42025-07-14147.1834441152112403E-4
103_201402120.120666562088982025-11-221030.12067093037287301
16_201212080.3544590954203882024-09-17160.35435861091424498
16_201206100.445553377294599982024-03-20160.44563279857397498
3_201112141.00070049034323992023-09-2331.0005002501250599
6_201302180.520237228176048012024-11-2860.52023722817604801
61_201209130.1090869422930082024-06-23610.109040552181356
103_201305250.1206694742431012025-03-041030.120662194121338
102_201304237.7754451442345104E-32025-01-311027.7703760628903204E-3
6_201111130.545018530630041022023-08-2360.545196816050594
98_201210291.47123731057822024-08-08981.47058823529412
16_201301310.405071495118888012024-11-10160.40373046953853597
61_201102260.1047921447808272022-12-06610.10481081647626
100_2011012212022-11-011001
19_201103180.690941753610170962022-12-26190.69261670591494695
103_201105250.1207685711870342023-03-041030.120772946859903
6_201310150.550206327372764982025-07-2560.55026687943652697
14_201211061.3440860215053799E-32024-08-16141.3439415116654101E-3
6_201210030.534988230258934052024-07-1360.534930993901787
61_201212040.1086366105377512024-09-13610.10856584518510499
98_201108291.49857635246516012023-06-08981.5001500150014999
102_201202238.6115584337297501E-32023-12-031028.6153422013922395E-3
98_201205061.42065634323057012024-02-14981.41984949595343
16_201107100.541125541125541012023-04-19160.543183052688756
103_201208290.1208108826443092024-06-081030.120815261383818
14_201201041.4367816091953999E-32023-10-14141.4368848336805799E-3
3_201104171.0002000400082023-01-2531.00110121133247
100_2012061112024-03-211001
16_201303250.395069532237673992025-01-02160.39652642848645903
16_201202060.510204081632652962023-11-16160.50942435048395296
103_201102040.120781699156944012022-11-141030.12078169915694401
19_201208230.657202944269190012024-06-02190.65963060686015795
14_201310316.9589422407793998E-42025-08-10146.9593781099720905E-4

Generated 2025-11-07 14:54:18.408 UTC