[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 3375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201311190.546507815061755052025-08-2560.54650781506175505
103_201210280.120821100196937992024-08-031030.120822559988401
98_201112221.427755568246722023-09-27981.42612664004564
61_201108240.1050972149238052023-05-30610.10498687664042
19_201203020.6635259770420012023-12-07190.66542454085706704
3_201110101.00070049034323992023-07-1631.001001001001
103_201402240.120819640440752025-11-301030.120826939574448
98_201105071.577784790154622023-02-10981.5780337699226801
36_201303210.870700914235959972024-12-25360.87130783305741899
85_201309270.266631115851220012025-07-03850.26673779674579901
19_201401120.641930928232121942025-10-18190.64180732943970198
98_201311051.55472636815920012025-08-11981.5530361857431301
36_201202190.949848024316109042023-11-25360.95057034220532299
100_2012012712023-11-021001
61_201304010.1101527819085072025-01-05610.110132158590308
6_201211190.5069451485349292024-08-2560.50702225827713798
102_201201178.9766606822262104E-32023-10-231028.9726334679228296E-3
85_201204280.266631115851220012024-02-02850.266425107902169
103_201305230.1206694742431012025-02-261030.12065782646991401
14_201309077.5815011372251705E-42025-06-13147.5815586168204499E-4
6_201311230.548696844993140982025-08-2960.54863663795468298
103_201304120.1206767552434052025-01-161030.120676755243405
85_201301140.266638225255973032024-10-20850.26720106880427502
39_201101300.155743832544230992022-11-05390.15573655604180001
98_201208101.414827391058292024-05-16981.41362736782584
102_201102229.5011876484560592E-32022-11-281029.5046192449530498E-3
98_201110291.40864910550782012023-08-04981.4070634585619799
103_201310120.1206752989730532025-07-181030.12066656208898
19_201108110.673219334859296972023-05-17190.67681895093062605
6_201203090.552394630724189042023-12-1460.55215062669096104
6_201104140.614062020264046992023-01-1860.61376051064874504
98_201109271.50105073551485992023-07-03981.5008254539996999
14_201102211.5366884364195199E-32022-11-27141.5365706110280601E-3
103_201302070.1206767552434052024-11-131030.120676755243405
102_201105269.3923170846247801E-32023-03-011029.3907294718653805E-3
6_201301240.514297469656448962024-10-3060.51450915826301702
102_201302247.5431904225619802E-32024-11-301027.5415406915140303E-3
36_201311210.983284169124877042025-08-27360.98280098280098305
19_201108150.675265041528799962023-05-21190.67842605156038005
102_201204298.1689335457256103E-32024-02-031028.1732065941430808E-3
19_201307070.650999283900787982025-04-12190.65104166666666696
14_201103301.5197568389057801E-32023-01-03140.00151980303352686
103_201104140.120781699156944012023-01-181030.120774405487989
3_201108091.00050025012505992023-05-1531.0012014417300801
19_201207280.659543595831684982024-05-03190.66348195329087001
19_201104120.690607734806629962023-01-16190.68804183294344301
102_201204288.2551161082080604E-32024-02-021028.2534809055719305E-3
98_201209041.42959256611865992024-06-10981.43081985977965
16_201205120.470433269040787032024-02-16160.46992481203007502
98_201312071.54702970297032025-09-12981.54679040989946
3_201306200.314465408805030992025-03-2630.31444563235016698
85_201207120.266616898179007022024-04-17850.26702269692923902
102_201301227.9611495900008006E-32024-10-281027.9645735767307005E-3
36_201104140.971911750413062992023-01-18360.97106234220236898
98_201211061.45708873670406992024-08-12981.45645208272648
85_201102220.266631115851220012022-11-28850.26663822525597303
19_201211120.633312222925902952024-08-18190.63223114370613898
98_201111161.474056603773592023-08-22981.47253718156383
16_201211140.3619123448300822024-08-20160.36180759072325303
102_201212098.1353726000650793E-32024-09-141028.1386169234400306E-3
61_201210130.1092537965694312024-07-19610.109243054872786
6_201303130.516102394715111992024-12-1760.51623560993237305
6_201201040.520887592457548012023-10-1060.52107758845292096
85_201210310.266638225255973032024-08-06850.26596452033298801
19_201104210.688136526286814992023-01-25190.69098949695964595
103_201202020.1207992075571982023-11-081030.120788993706893
29_201105310.4913522012578622023-03-06290.491352201257862
3_201310100.274725274725275032025-07-1630.27471018075929898
3_201205071.0010010010012024-02-1131.0013016921998601
14_201107310.001467351430667642023-05-06140.00146728705519743
36_201112280.860363073216897982023-10-03360.86036307321689798
102_201203088.5935754429988104E-32023-12-131028.5984522785898503E-3
61_201112070.1046583428397992023-09-12610.104744946056353
6_201101240.634195839675292032022-10-3060.63411540900443897
14_201308197.71604938271605E-42025-05-25147.7159303097174405E-4
100_2013061912025-03-251001
3_201308290.277777777777778012025-06-0430.27773148919624502
19_201303190.628733102797861992024-12-23190.63247106444880097
85_201210140.266780493010351012024-07-20850.26691578806886401
19_201402060.6280618012812462025-11-12190.63015943033587496
14_201101030.001571709233791752022-10-09140.00157170923379175
102_201202288.4352593842260595E-32023-12-041028.4349036312260095E-3
85_201401270.266602682022980992025-11-02850.26691578806886401
103_201310040.1206752989730532025-07-101030.120663650075415
16_201302120.4155930512841832024-11-18160.41529963868931402
102_201306090.007770013807314542025-03-151027.7700681434976198E-3
102_201308228.4459459459459499E-32025-05-281028.4521565677482605E-3
100_2013073012025-05-051001
6_201307120.5613562366677892025-04-1760.56116722783389505
14_201307189.1659028414298801E-42025-04-23149.1656508070355499E-4
103_201210030.120809423135005012024-07-091030.120799207557198
14_201201260.001435358624352292023-11-01140.00143535862435229
3_2011010312022-10-0931.0005002501250599
16_201202230.512952038984355042023-11-29160.51466803911477099
3_201308220.282485875706214972025-05-2830.28250183626193598
3_2011011812022-10-2430.99960015993602602
3_201309220.274725274725275032025-06-2830.27472527472527503
19_201202190.667467627820050982023-11-25190.67082578654323499
85_201402170.266616898179007022025-11-23850.266021122077093
14_201101081.5686274509803899E-32022-10-14140.0015684552284455
19_201402140.633352333903352025-11-20190.63572790845518101
3_201211171.000400160064032024-08-2331.0007004903432399
102_201310118.4595211911005792E-32025-07-171028.4618118431518605E-3
6_201105300.597407252524046032023-03-0560.59705057018329499
14_201105201.4908684308609799E-32023-02-23141.4908019754318799E-3
61_201107260.1009489198465582023-05-01610.10099071895292799
19_201110260.676773145641580982023-08-01190.678380028491961
102_201301068.0645161290322596E-32024-10-121028.0654267417289097E-3
3_201311170.2666666666666672025-08-2330.26663111585122001
3_201107231.0002000400082023-04-2831.000200040008
102_201207208.3099960943018407E-32024-04-251028.3164993525605291E-3
100_2013091212025-06-181001
61_201306140.1060243007697362025-03-20610.10595465140919701
103_201311090.120670930372873012025-08-151030.120662194121338
85_201302010.266638225255973032024-11-07850.26691578806886401
61_201312019.9910080927165607E-22025-09-06619.9870168780585203E-2
100_2012081412024-05-201001
85_201305060.266616898179007022025-02-09850.26723677177979699
61_201402089.8251129887993699E-22025-11-14619.8251129887993699E-2
103_201307300.120673842737847992025-05-051030.12067093037287301
6_201202290.556854883617329042023-12-0560.55713410217839399
100_2012020312023-11-091001
14_201103040.001531159087429182022-12-08141.5313469007606001E-3
100_2013052812025-03-031001
103_201204240.1207992075571982024-01-291030.120793370859807
3_201103171.0002000400082022-12-2130.99960015993602602
61_201111100.106002946881922992023-08-16610.10595465140919701
16_201110120.547945205479452022023-07-18160.54945054945055005
16_201110300.543773790103316952023-08-05160.546149645002731
103_201304150.1206767552434052025-01-191030.12066656208898
85_201307020.266645335039862992025-04-07850.26606358919781797
102_201211108.4911267725227106E-32024-08-161028.4884599387133192E-3
103_201201040.1208079636609652023-10-101030.120810882644309
100_2013012212024-10-281001
103_201211090.120668018148472024-08-151030.120678211548905
19_201210140.647039792947265992024-07-20190.65032190934512601
3_201107251.0002000400082023-04-3031
98_201212161.46198830409356992024-09-21981.46028037383178
16_201112050.529941706412294992023-09-10160.53137786279823596
3_201110141.0002000400082023-07-2031.0007004903432399
103_201103150.1207889937068932022-12-191030.120778781583651
3_201208261.00050025012505992024-06-0130.99990000999899997
85_201307010.266645335039862992025-04-06850.26732249786141998
19_201303300.628456510809451972025-01-03190.62546910182637006
61_201106060.1062699256110522023-03-12610.106281220108407
103_201306120.120666562088982025-03-181030.120663650075415
19_201302140.628140703517587992024-11-20190.62766758724579497
14_201307308.3682008368200799E-42025-05-05148.3679907617382001E-4
6_201209100.508155902230803982024-06-1660.50836256418077397
100_2013050912025-02-121001
16_201301300.403047035589053032024-11-05160.40420371867421201
29_201101180.512557662737058052022-10-24290.51253139254779401
3_201106061.0010010010012023-03-1231.0015022533800699
16_201307020.391711387050022012025-04-07160.39033529802099998
61_201210100.109891317487004992024-07-16610.10992755773945
98_201201141.42287990893569012023-10-20981.42308239647076
85_201203010.266616898179007022023-12-06850.26591501356166602
98_201202231.496781918874422023-11-29981.49790293588975
6_201401210.553189135365381952025-10-2760.55321973888028297
85_201311110.266616898179007022025-08-17850.266425107902169
100_2013091712025-06-231001
19_201104070.686718857299821962023-01-11190.68789984178303598
3_201201221.000300090027012023-10-2831.0013016921998601
36_201310120.979144227944775962025-07-18360.97847358121330696
85_201104170.266631115851220012023-01-21850.26729391639046302
3_201307100.310559006211179992025-04-1530.31053971802993602
16_201212240.380242594775467012024-09-29160.37878787878787901
103_201106280.1207933708598072023-04-031030.120803585450416
6_201302120.511221307704105012024-11-1860.51119517431755401
61_201108100.1004016064257032023-05-16610.100352236349587
3_201310310.273980109044082992025-08-0630.27398010904408299
6_201204140.526398905090276982024-01-1960.52617732175743204
85_201210170.266631115851220012024-07-23850.26618398637138002
98_201302091.45285485979950992024-11-15981.4541224371092001
16_201111080.542299349240781052023-08-14160.541711809317443
16_201311270.248040480206370012025-09-02160.24759216618386201
61_201106010.1050640890943482023-03-07610.10498687664042
36_201302280.894134477825464962024-12-04360.89389469920443398
102_201301297.8480615288023907E-32024-11-041027.8459063983366707E-3
19_201401090.641477965231894042025-10-15190.64180732943970198
6_201210090.5337318531169942024-07-1560.53361792956243304
103_201107240.1207992075571982023-04-291030.12080942313500501
19_201307090.651763018966303952025-04-14190.65440743406845103
3_201205091.0010010010012024-02-1331.0018032458425199
98_201301281.45306596919500012024-11-03981.4536996656490799
39_201101110.1547652211595012022-10-17390.15478198956769401
36_201109280.903505601734731052023-07-04360.90358724134815205
103_201301120.120670930372873012024-10-181030.120675298973053
29_201101060.527231507354882022-10-12290.52712034157398102
61_201107270.1009489198465582023-05-02610.100868477592068
14_201304021.2091898428053199E-32025-01-06140.00120920446438288
16_201210130.3926804366606462024-07-19160.39155800931908102
36_201307090.920217171252415982025-04-14360.92097992263768602
36_201309150.984445757038787012025-06-21360.98551295949541695
16_201204280.4814404698858992024-02-02160.480769230769231
3_201202151.001702894921372023-11-2131.0018032458425199
102_201201208.9914311660987106E-32023-10-261028.9979844514828707E-3
98_201105251.57903047528817012023-02-28981.57952930026852
16_201206050.440354044651899982024-03-11160.43957976174776903
102_201207268.1949748414272394E-32024-05-011028.1986701756974999E-3
103_201302080.1206767552434052024-11-141030.12067384273784799
3_201111251.0002000400082023-08-3131.001001001001
98_201204141.44466917075992024-01-19981.44404332129964
103_201110300.1208006668196812023-08-051030.120803585450416
103_201309120.1206767552434052025-06-181030.12066510606462801
102_201308028.0379390724218298E-32025-05-081028.0426582594079008E-3
36_201401160.9763718023823472025-10-22360.97580015612802495
36_201104270.962463907603465012023-01-31360.96320554806395697
98_201301161.424501424501422024-10-22981.4259232853272501
36_201307240.942951438000943052025-04-29360.94224064826156595
98_201104241.58102766798418992023-01-28981.57952930026852
61_201308280.1028605519497222025-06-03610.102955862821608
98_201303301.427347987439342025-01-03981.4253135689851799
98_201305181.435956346927052025-02-21981.4361625736033301
61_201205250.107709872686932024-02-29610.107747010020472
100_2014022612025-12-021001
36_201105250.955201069825198032023-02-28360.95556617295747703
100_2013090212025-06-081001
6_201307220.571395920233130022025-04-2760.57129798903107898
6_201109270.579777365491651042023-07-0360.57947499565393801
14_201305231.0881392818280699E-32025-02-26140.00108803272802446
102_201107299.3439605311107198E-32023-05-041029.3361092698228901E-3
98_201103151.61890885543143992022-12-19981.6183848519177899
6_201201060.510699147132424042023-10-1260.51069914713242404
3_201203301.0001000100012024-01-0431.001001001001
16_201102080.545851528384279972022-11-14160.54794520547945202
98_201101171.600512163892452022-10-23981.6012810248198599
14_201306061.1668611435239199E-32025-03-12141.1667386155479601E-3
61_201203160.1032972481613092023-12-21610.10337092589338299
103_201201230.1208079636609652023-10-291030.120796289137998
36_201310290.966557123525999982025-08-04360.96693096112937504
16_201402050.2658867322520612025-11-11160.26532236667551101
3_201106181.0002000400082023-03-2431.000200040008
36_201401300.987361769352291032025-11-05360.98726429065060695
85_201312140.266638225255973032025-09-19850.26729391639046302
19_201202040.656254101588135022023-11-10190.65423617926071298
100_2012012612023-11-011001
3_201209091.00070049034323992024-06-1530.99990000999899997
85_201204090.266631115851220012024-01-14850.26727962794675802
85_201205290.266631115851220012024-03-04850.26670934016109199
103_201302240.1206767552434052024-11-301030.12067093037287301
16_201110150.548245614035087982023-07-21160.54674685620557695
19_201111030.6718624025799522023-08-09190.67599540323125795
29_201104110.498206456755679982023-01-15290.49825610363727002
61_201308060.1003522363495872025-05-12610.100372381535497
85_201307070.266645335039862992025-04-12850.26665955574518002
3_201111011.00070049034323992023-08-0731.0008006405124099
85_201307150.266631115851220012025-04-20850.26693716299183201
3_201208271.0010010010012024-06-0231.0015022533800699
36_201109210.907441016333938032023-06-27360.90661831368993695

Generated 2025-11-03 17:49:49.018 UTC