[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1186 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120429 | 0.47542074736141499 | 2024-02-03 | 16 | 0.475511174512601 |
| 61_20110728 | 0.10199918400652799 | 2023-05-03 | 61 | 0.102021036737775 |
| 3_20120129 | 1.00040016006403 | 2023-11-04 | 3 | 0.99960015993602602 |
| 16_20120430 | 0.46992481203007502 | 2024-02-04 | 16 | 0.469704086425552 |
| 61_20110729 | 0.102030405060708 | 2023-05-04 | 61 | 0.101936799184506 |
| 3_20120130 | 1.00110121133247 | 2023-11-05 | 3 | 1.00200400801603 |
| 16_20120501 | 0.46992481203007502 | 2024-02-05 | 16 | 0.470167849922422 |
| 61_20110730 | 0.102086651149496 | 2023-05-05 | 61 | 0.102093946849891 |
| 3_20120131 | 1.00110121133247 | 2023-11-06 | 3 | 1.0008006405124099 |
| 16_20120502 | 0.46992481203007502 | 2024-02-06 | 16 | 0.46882325363338001 |
| 61_20110731 | 0.101258644956813 | 2023-05-06 | 61 | 0.10121457489878501 |
| 3_20120201 | 1.00110121133247 | 2023-11-07 | 3 | 1.0013016921998601 |
| 16_20120503 | 0.46063844488460998 | 2024-02-07 | 16 | 0.46170183295627698 |
| 61_20110801 | 0.10119818652849701 | 2023-05-07 | 61 | 0.10126582278481 |
| 3_20120202 | 1.00040016006403 | 2023-11-08 | 3 | 1.00030009002701 |
| 16_20120504 | 0.478973081712808 | 2024-02-08 | 16 | 0.47801147227533503 |
| 61_20110802 | 0.10096013084433 | 2023-05-08 | 61 | 0.10088781275222 |
| 3_20120203 | 1.00030009002701 | 2023-11-09 | 3 | 1.0013016921998601 |
| 16_20120505 | 0.47127574343748502 | 2024-02-09 | 16 | 0.47147571900047203 |
| 61_20110803 | 0.10096013084433 | 2023-05-09 | 61 | 0.10097032482153501 |
| 3_20120204 | 1.00030009002701 | 2023-11-10 | 3 | 1.00030009002701 |
| 16_20120506 | 0.46234222571547501 | 2024-02-10 | 16 | 0.46085073044840802 |
| 61_20110804 | 0.101341764968179 | 2023-05-10 | 61 | 0.101287362375796 |
| 3_20120205 | 1.00030009002701 | 2023-11-11 | 3 | 1.00090081072966 |
| 16_20120507 | 0.46019328117809499 | 2024-02-11 | 16 | 0.46040515653775299 |
| 61_20110805 | 0.101328415527566 | 2023-05-11 | 61 | 0.101390057690943 |
| 3_20120206 | 1.00110121133247 | 2023-11-12 | 3 | 1.001001001001 |
| 16_20120508 | 0.46019328117809499 | 2024-02-12 | 16 | 0.45850527281063702 |
| 61_20110806 | 0.10139622603246699 | 2023-05-12 | 61 | 0.101337657073368 |
| 3_20120207 | 1.00110121133247 | 2023-11-13 | 3 | 1.0015022533800699 |
| 16_20120509 | 0.46019328117809499 | 2024-02-13 | 16 | 0.46063844488460998 |
| 61_20110807 | 0.100526760223572 | 2023-05-13 | 61 | 0.100593501659793 |
| 3_20120208 | 1.00110121133247 | 2023-11-14 | 3 | 1.00040016006403 |
| 16_20120510 | 0.46838407494145201 | 2024-02-14 | 16 | 0.467289719626168 |
| 61_20110808 | 0.100467172351434 | 2023-05-14 | 61 | 0.100372381535497 |
| 3_20120209 | 1.00110121133247 | 2023-11-15 | 3 | 1.0019036168720601 |
| 16_20120511 | 0.47103155911446098 | 2024-02-15 | 16 | 0.47147571900047203 |
| 61_20110809 | 0.100401606425703 | 2023-05-15 | 61 | 0.100462125778581 |
| 3_20120210 | 1.00030009002701 | 2023-11-16 | 3 | 1.000200040008 |
| 16_20120512 | 0.47043326904078703 | 2024-02-16 | 16 | 0.46992481203007502 |
| 61_20110810 | 0.100401606425703 | 2023-05-16 | 61 | 0.100352236349587 |
| 3_20120211 | 1.00030009002701 | 2023-11-17 | 3 | 1.00090081072966 |
| 16_20120513 | 0.46423100134626999 | 2024-02-17 | 16 | 0.46427410743302799 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-17 | 61 | 9.9275290380224396E-2 |
| 3_20120212 | 1.00170289492137 | 2023-11-18 | 3 | 1.0015022533800699 |
| 16_20120514 | 0.46446818392940098 | 2024-02-18 | 16 | 0.46234222571547501 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-18 | 61 | 0.0992950054612253 |
| 3_20120213 | 1.00170289492137 | 2023-11-19 | 3 | 1.00270730973629 |
| 16_20120515 | 0.46427410743302799 | 2024-02-19 | 16 | 0.46620046620046601 |
| 61_20110813 | 0.100224502886466 | 2023-05-19 | 61 | 0.100311970227407 |
| 3_20120214 | 1.00170289492137 | 2023-11-20 | 3 | 1.001001001001 |
| 16_20120516 | 0.46427410743302799 | 2024-02-20 | 16 | 0.46319885126684901 |
| 61_20110814 | 0.101055014349812 | 2023-05-20 | 61 | 0.10101010101010099 |
| 3_20120215 | 1.00170289492137 | 2023-11-21 | 3 | 1.0018032458425199 |
| 16_20120517 | 0.46148876274862699 | 2024-02-21 | 16 | 0.46189376443418001 |
| 61_20110815 | 0.101869301685937 | 2023-05-21 | 61 | 0.101885908160042 |
| 3_20120216 | 1.00170289492137 | 2023-11-22 | 3 | 1.0007004903432399 |
| 16_20120518 | 0.459389930172731 | 2024-02-22 | 16 | 0.45871559633027498 |
| 61_20110816 | 0.101869301685937 | 2023-05-22 | 61 | 0.101770812131081 |
| 3_20120217 | 1.00030009002701 | 2023-11-23 | 3 | 1.00090081072966 |
| 16_20120519 | 0.459918134572046 | 2024-02-23 | 16 | 0.46019328117809499 |
| 61_20110817 | 0.101964862908242 | 2023-05-23 | 61 | 0.102009588901357 |
| 3_20120218 | 1.00030009002701 | 2023-11-24 | 3 | 1.000200040008 |
| 16_20120520 | 0.46446818392940098 | 2024-02-24 | 16 | 0.46274872744099999 |
| 61_20110818 | 0.10487676979549 | 2023-05-24 | 61 | 0.104789948548135 |
| 3_20120219 | 1.000200040008 | 2023-11-25 | 3 | 1.001001001001 |
| 16_20120521 | 0.46170183295627698 | 2024-02-25 | 16 | 0.46319885126684901 |
| 61_20110819 | 0.10485477613505299 | 2023-05-25 | 61 | 0.10486687150662199 |
| 3_20120220 | 1.0008006405124099 | 2023-11-26 | 3 | 0.99990000999899997 |
| 16_20120522 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46000276001655999 |
| 61_20110820 | 0.104792144780827 | 2023-05-26 | 61 | 0.104733975701718 |
| 3_20120221 | 1.0008006405124099 | 2023-11-27 | 3 | 1.001001001001 |
| 16_20120523 | 0.46170183295627698 | 2024-02-27 | 16 | 0.46255608492529698 |
| 61_20110821 | 0.104507404349598 | 2023-05-27 | 61 | 0.10458172538930501 |
| 3_20120222 | 1.0008006405124099 | 2023-11-28 | 3 | 1.0007004903432399 |
| 16_20120524 | 0.46341350386950297 | 2024-02-28 | 16 | 0.46148876274862699 |
| 61_20110822 | 0.105097214923805 | 2023-05-28 | 61 | 0.104999002509476 |
| 3_20120223 | 1.000200040008 | 2023-11-29 | 3 | 1.0005002501250599 |
| 16_20120525 | 0.46774872538472301 | 2024-02-29 | 16 | 0.46928527852081298 |
| 61_20110823 | 0.105097214923805 | 2023-05-29 | 61 | 0.105186759090766 |
| 3_20120224 | 1.000200040008 | 2023-11-30 | 3 | 0.99960015993602602 |
| 16_20120526 | 0.46423100134626999 | 2024-03-01 | 16 | 0.46319885126684901 |
| 61_20110824 | 0.105097214923805 | 2023-05-30 | 61 | 0.10498687664042 |
| 3_20120225 | 1.000200040008 | 2023-12-01 | 3 | 1.0007004903432399 |
| 16_20120527 | 0.463821892393321 | 2024-03-02 | 16 | 0.46427410743302799 |
| 61_20110825 | 0.105568751649512 | 2023-05-31 | 61 | 0.105642358360008 |
| 3_20120226 | 1.000200040008 | 2023-12-02 | 3 | 1 |
| 16_20120528 | 0.463821892393321 | 2024-03-03 | 16 | 0.46341350386950297 |
| 61_20110826 | 0.105376298762882 | 2023-06-01 | 61 | 0.105286431737542 |
| 3_20120227 | 1.00090081072966 | 2023-12-03 | 3 | 1.0012014417300801 |
| 16_20120529 | 0.463821892393321 | 2024-03-04 | 16 | 0.46600493965236001 |
| 61_20110827 | 0.105714950208258 | 2023-06-02 | 61 | 0.10573059843518701 |
| 3_20120228 | 1.00090081072966 | 2023-12-04 | 3 | 1.0005002501250599 |
| 16_20120530 | 0.463821892393321 | 2024-03-05 | 16 | 0.46319885126684901 |
| 61_20110828 | 0.105595505855271 | 2023-06-03 | 61 | 0.105485232067511 |
| 3_20120229 | 1.00090081072966 | 2023-12-05 | 3 | 1.0013016921998601 |
| 16_20120531 | 0.45726827929946501 | 2024-03-06 | 16 | 0.45810618901461397 |
| 61_20110829 | 0.106723585912487 | 2023-06-04 | 61 | 0.10674637062339901 |
| 3_20120301 | 1.000200040008 | 2023-12-06 | 3 | 0.99930048965724005 |
| 16_20120601 | 0.45516613563950797 | 2024-03-07 | 16 | 0.45413260672116301 |
| 61_20110830 | 0.106723585912487 | 2023-06-05 | 61 | 0.10662231178496399 |
| 3_20120302 | 1.000200040008 | 2023-12-07 | 3 | 1.00040016006403 |
| 16_20120602 | 0.45842119739616799 | 2024-03-08 | 16 | 0.459791254770334 |
| 61_20110831 | 0.106723585912487 | 2023-06-06 | 61 | 0.10681478316599 |
| 3_20120303 | 1.000200040008 | 2023-12-08 | 3 | 0.99990000999899997 |
| 16_20120603 | 0.45726827929946501 | 2024-03-09 | 16 | 0.45537340619307798 |
| 61_20110901 | 0.10715816545220699 | 2023-06-07 | 61 | 0.107136352435745 |
| 3_20120304 | 1.000200040008 | 2023-12-09 | 3 | 1.00040016006403 |
| 16_20120604 | 0.44035404465189998 | 2024-03-10 | 16 | 0.44093654923056602 |
| 61_20110902 | 0.106919852878282 | 2023-06-08 | 61 | 0.10700909577314099 |
| 3_20120305 | 1.0005002501250599 | 2023-12-10 | 3 | 1.000200040008 |
| 16_20120605 | 0.44035404465189998 | 2024-03-11 | 16 | 0.43957976174776903 |
| 61_20110903 | 0.105932203389831 | 2023-06-09 | 61 | 0.105866037116633 |
| 3_20120306 | 1.0005002501250599 | 2023-12-11 | 3 | 1.00110121133247 |
| 16_20120606 | 0.44035404465189998 | 2024-03-12 | 16 | 0.44130626654898503 |
| 61_20110904 | 0.10695187165775399 | 2023-06-10 | 61 | 0.10699764605178699 |
| 3_20120307 | 1.0005002501250599 | 2023-12-12 | 3 | 1.000100010001 |
| 16_20120607 | 0.44243872223697001 | 2024-03-13 | 16 | 0.442282176028306 |
| 61_20110905 | 0.106723585912487 | 2023-06-11 | 61 | 0.106656427649612 |
| 3_20120308 | 1.000200040008 | 2023-12-13 | 3 | 1.000200040008 |
| 16_20120608 | 0.44130626654898503 | 2024-03-14 | 16 | 0.44208664898320099 |
| 61_20110906 | 0.106723585912487 | 2023-06-12 | 61 | 0.106736116299672 |
| 3_20120309 | 1.000200040008 | 2023-12-14 | 3 | 0.99960015993602602 |
| 16_20120609 | 0.43656683838295601 | 2024-03-15 | 16 | 0.43631921113486599 |
Generated 2025-11-03 14:31:34.606 UTC