[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1310 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110310 | 1 | 2022-12-14 | 100 | 1 |
| 3_20120724 | 1.00030009002701 | 2024-04-29 | 3 | 1.0005002501250599 |
| 16_20121025 | 0.38359737619394702 | 2024-07-31 | 16 | 0.38240917782026801 |
| 100_20110311 | 1 | 2022-12-15 | 100 | 1 |
| 3_20120725 | 1.00030009002701 | 2024-04-30 | 3 | 0.99950024987506203 |
| 16_20121026 | 0.37567151282918199 | 2024-08-01 | 16 | 0.37680394890538499 |
| 100_20110312 | 1 | 2022-12-16 | 100 | 1 |
| 3_20120726 | 1.000100010001 | 2024-05-01 | 3 | 1.001001001001 |
| 16_20121027 | 0.37567151282918199 | 2024-08-02 | 16 | 0.37510784350500798 |
| 100_20110313 | 1 | 2022-12-17 | 100 | 1 |
| 3_20120727 | 1.000100010001 | 2024-05-02 | 3 | 0.99980003999200195 |
| 16_20121028 | 0.376364320662401 | 2024-08-03 | 16 | 0.377230374589762 |
| 100_20110314 | 1 | 2022-12-18 | 100 | 1 |
| 3_20120728 | 1.000100010001 | 2024-05-03 | 3 | 1.0008006405124099 |
| 16_20121029 | 0.37231468036784698 | 2024-08-04 | 16 | 0.37133308577794299 |
| 100_20110315 | 1 | 2022-12-19 | 100 | 1 |
| 3_20120729 | 1.000100010001 | 2024-05-04 | 3 | 0.99960015993602602 |
| 16_20121030 | 0.37231468036784698 | 2024-08-05 | 16 | 0.37355248412401898 |
| 100_20110316 | 1 | 2022-12-20 | 100 | 1 |
| 3_20120730 | 1.0005002501250599 | 2024-05-05 | 3 | 1.0008006405124099 |
| 16_20121031 | 0.37231468036784698 | 2024-08-06 | 16 | 0.37202380952380998 |
| 100_20110317 | 1 | 2022-12-21 | 100 | 1 |
| 3_20120731 | 1.0005002501250599 | 2024-05-06 | 3 | 0.99980003999200195 |
| 16_20121101 | 0.37510784350500798 | 2024-08-07 | 16 | 0.37623687873885397 |
| 100_20110318 | 1 | 2022-12-22 | 100 | 1 |
| 3_20120801 | 1.0005002501250599 | 2024-05-07 | 3 | 1.00090081072966 |
| 16_20121102 | 0.37510784350500798 | 2024-08-08 | 16 | 0.37425149700598798 |
| 100_20110319 | 1 | 2022-12-23 | 100 | 1 |
| 3_20120802 | 1.0005002501250599 | 2024-05-08 | 3 | 0.99980003999200195 |
| 16_20121103 | 0.35933738186783598 | 2024-08-09 | 16 | 0.35997120230381602 |
| 100_20110320 | 1 | 2022-12-24 | 100 | 1 |
| 3_20120803 | 1.000100010001 | 2024-05-09 | 3 | 1.00090081072966 |
| 16_20121104 | 0.357423690042176 | 2024-08-10 | 16 | 0.35739814152966398 |
| 100_20110321 | 1 | 2022-12-25 | 100 | 1 |
| 3_20120804 | 1.000200040008 | 2024-05-10 | 3 | 0.999400359784129 |
| 16_20121105 | 0.35036087169784902 | 2024-08-11 | 16 | 0.35050823694356797 |
| 100_20110322 | 1 | 2022-12-26 | 100 | 1 |
| 3_20120805 | 1.000200040008 | 2024-05-11 | 3 | 1.00030009002701 |
| 16_20121106 | 0.35036087169784902 | 2024-08-12 | 16 | 0.34977264777894401 |
| 100_20110323 | 1 | 2022-12-27 | 100 | 1 |
| 3_20120806 | 1.0005002501250599 | 2024-05-12 | 3 | 1.0005002501250599 |
| 16_20121107 | 0.35036087169784902 | 2024-08-13 | 16 | 0.350643430695326 |
| 100_20110324 | 1 | 2022-12-28 | 100 | 1 |
| 3_20120807 | 1.0005002501250599 | 2024-05-13 | 3 | 1.0012014417300801 |
| 16_20121108 | 0.35036087169784902 | 2024-08-14 | 16 | 0.349406009783368 |
| 100_20110325 | 1 | 2022-12-29 | 100 | 1 |
| 3_20120808 | 1.0005002501250599 | 2024-05-14 | 3 | 0.99980003999200195 |
| 16_20121109 | 0.36073734713754901 | 2024-08-15 | 16 | 0.36166365280289298 |
| 100_20110326 | 1 | 2022-12-30 | 100 | 1 |
| 3_20120809 | 1.000100010001 | 2024-05-15 | 3 | 1.000100010001 |
| 16_20121110 | 0.35613803910395703 | 2024-08-16 | 16 | 0.35599857600569601 |
| 100_20110327 | 1 | 2022-12-31 | 100 | 1 |
| 3_20120810 | 1.000100010001 | 2024-05-16 | 3 | 0.99960015993602602 |
| 16_20121111 | 0.35400736335315802 | 2024-08-17 | 16 | 0.35525240683505599 |
| 100_20110328 | 1 | 2023-01-01 | 100 | 1 |
| 3_20120811 | 1.000100010001 | 2024-05-17 | 3 | 1.001001001001 |
| 16_20121112 | 0.361912344830082 | 2024-08-18 | 16 | 0.36166365280289298 |
| 100_20110329 | 1 | 2023-01-02 | 100 | 1 |
| 3_20120812 | 1.000100010001 | 2024-05-18 | 3 | 0.99930048965724005 |
| 16_20121113 | 0.361912344830082 | 2024-08-19 | 16 | 0.36310820624546097 |
| 100_20110330 | 1 | 2023-01-03 | 100 | 1 |
| 3_20120813 | 1.00040016006403 | 2024-05-19 | 3 | 1.001001001001 |
| 16_20121114 | 0.361912344830082 | 2024-08-20 | 16 | 0.36180759072325303 |
| 100_20110331 | 1 | 2023-01-04 | 100 | 1 |
| 3_20120814 | 1.00040016006403 | 2024-05-20 | 3 | 0.99960015993602602 |
| 16_20121115 | 0.36248957842461998 | 2024-08-21 | 16 | 0.36271309394269102 |
| 100_20110401 | 1 | 2023-01-05 | 100 | 1 |
| 3_20120815 | 1.00040016006403 | 2024-05-21 | 3 | 1.0008006405124099 |
| 16_20121116 | 0.36208269968860901 | 2024-08-22 | 16 | 0.36141530232390001 |
| 100_20110402 | 1 | 2023-01-06 | 100 | 1 |
| 3_20120816 | 1.000200040008 | 2024-05-22 | 3 | 0.99950024987506203 |
| 16_20121117 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36338529743086601 |
| 100_20110403 | 1 | 2023-01-07 | 100 | 1 |
| 3_20120817 | 1.00030009002701 | 2024-05-23 | 3 | 1.0013016921998601 |
| 16_20121118 | 0.36208269968860901 | 2024-08-24 | 16 | 0.36141530232390001 |
| 100_20110404 | 1 | 2023-01-08 | 100 | 1 |
| 3_20120818 | 1.000100010001 | 2024-05-24 | 3 | 0.99960015993602602 |
| 16_20121119 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35285815102328899 |
| 100_20110405 | 1 | 2023-01-09 | 100 | 1 |
| 3_20120819 | 1.000200040008 | 2024-05-25 | 3 | 1.00110121133247 |
| 16_20121120 | 0.35273368606701899 | 2024-08-26 | 16 | 0.35212507482657801 |
| 100_20110406 | 1 | 2023-01-10 | 100 | 1 |
| 3_20120820 | 1.00040016006403 | 2024-05-26 | 3 | 0.99960015993602602 |
| 16_20121121 | 0.35273368606701899 | 2024-08-27 | 16 | 0.35335689045936403 |
| 100_20110407 | 1 | 2023-01-11 | 100 | 1 |
| 3_20120821 | 1.00040016006403 | 2024-05-27 | 3 | 1.0005002501250599 |
| 16_20121122 | 0.34977264777894401 | 2024-08-28 | 16 | 0.34928396786587501 |
| 100_20110408 | 1 | 2023-01-12 | 100 | 1 |
| 3_20120822 | 1.00040016006403 | 2024-05-28 | 3 | 0.99960015993602602 |
| 16_20121123 | 0.349711488022382 | 2024-08-29 | 16 | 0.35015231625757198 |
| 100_20110409 | 1 | 2023-01-13 | 100 | 1 |
| 3_20120823 | 1.00040016006403 | 2024-05-29 | 3 | 1.0007004903432399 |
| 16_20121124 | 0.34884532198423202 | 2024-08-30 | 16 | 0.34782608695652201 |
| 100_20110410 | 1 | 2023-01-14 | 100 | 1 |
| 3_20120824 | 1.000200040008 | 2024-05-30 | 3 | 1.000200040008 |
| 16_20121125 | 0.349821590988596 | 2024-08-31 | 16 | 0.35015231625757198 |
| 100_20110411 | 1 | 2023-01-15 | 100 | 1 |
| 3_20120825 | 1.00030009002701 | 2024-05-31 | 3 | 1.0005002501250599 |
| 16_20121126 | 0.34868719271941101 | 2024-09-01 | 16 | 0.34855350296270499 |
| 100_20110412 | 1 | 2023-01-16 | 100 | 1 |
| 3_20120826 | 1.0005002501250599 | 2024-06-01 | 3 | 0.99990000999899997 |
| 16_20121127 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34966257561453201 |
| 100_20110413 | 1 | 2023-01-17 | 100 | 1 |
| 3_20120827 | 1.001001001001 | 2024-06-02 | 3 | 1.0015022533800699 |
| 16_20121128 | 0.34868719271941101 | 2024-09-03 | 16 | 0.34820153905080298 |
| 100_20110414 | 1 | 2023-01-18 | 100 | 1 |
| 3_20120828 | 1.001001001001 | 2024-06-03 | 3 | 1.000200040008 |
| 16_20121129 | 0.34858995363753598 | 2024-09-04 | 16 | 0.348918353105373 |
| 100_20110415 | 1 | 2023-01-19 | 100 | 1 |
| 3_20120829 | 1.001001001001 | 2024-06-04 | 3 | 1.0015022533800699 |
| 16_20121130 | 0.34989503149055301 | 2024-09-05 | 16 | 0.34879665155214501 |
| 100_20110416 | 1 | 2023-01-20 | 100 | 1 |
| 3_20120830 | 1.00030009002701 | 2024-06-05 | 3 | 1.000100010001 |
| 16_20121201 | 0.35662066260119102 | 2024-09-06 | 16 | 0.35766658321113098 |
| 100_20110417 | 1 | 2023-01-21 | 100 | 1 |
| 3_20120831 | 1.00030009002701 | 2024-06-06 | 3 | 1.0008006405124099 |
| 16_20121202 | 0.35640459049112599 | 2024-09-07 | 16 | 0.35587188612099602 |
| 100_20110418 | 1 | 2023-01-22 | 100 | 1 |
| 3_20120901 | 1.00090081072966 | 2024-06-07 | 3 | 1.000200040008 |
| 16_20121203 | 0.35111126716056301 | 2024-09-08 | 16 | 0.35162980414219902 |
| 100_20110419 | 1 | 2023-01-23 | 100 | 1 |
| 3_20120902 | 1.00040016006403 | 2024-06-08 | 3 | 1.0013016921998601 |
| 16_20121204 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35038542396636302 |
| 100_20110420 | 1 | 2023-01-24 | 100 | 1 |
Generated 2025-11-03 21:43:57.500 UTC