[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1250 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120520 | 0.46446818392940098 | 2024-02-21 | 16 | 0.46274872744099999 |
| 100_20111119 | 1 | 2023-08-22 | 100 | 1 |
| 3_20120219 | 1.000200040008 | 2023-11-22 | 3 | 1.001001001001 |
| 16_20120521 | 0.46170183295627698 | 2024-02-22 | 16 | 0.46319885126684901 |
| 100_20111120 | 1 | 2023-08-23 | 100 | 1 |
| 3_20120220 | 1.0008006405124099 | 2023-11-23 | 3 | 0.99990000999899997 |
| 16_20120522 | 0.46170183295627698 | 2024-02-23 | 16 | 0.46000276001655999 |
| 100_20111121 | 1 | 2023-08-24 | 100 | 1 |
| 3_20120221 | 1.0008006405124099 | 2023-11-24 | 3 | 1.001001001001 |
| 16_20120523 | 0.46170183295627698 | 2024-02-24 | 16 | 0.46255608492529698 |
| 100_20111122 | 1 | 2023-08-25 | 100 | 1 |
| 3_20120222 | 1.0008006405124099 | 2023-11-25 | 3 | 1.0007004903432399 |
| 16_20120524 | 0.46341350386950297 | 2024-02-25 | 16 | 0.46148876274862699 |
| 100_20111123 | 1 | 2023-08-26 | 100 | 1 |
| 3_20120223 | 1.000200040008 | 2023-11-26 | 3 | 1.0005002501250599 |
| 16_20120525 | 0.46774872538472301 | 2024-02-26 | 16 | 0.46928527852081298 |
| 100_20111124 | 1 | 2023-08-27 | 100 | 1 |
| 3_20120224 | 1.000200040008 | 2023-11-27 | 3 | 0.99960015993602602 |
| 16_20120526 | 0.46423100134626999 | 2024-02-27 | 16 | 0.46319885126684901 |
| 100_20111125 | 1 | 2023-08-28 | 100 | 1 |
| 3_20120225 | 1.000200040008 | 2023-11-28 | 3 | 1.0007004903432399 |
| 16_20120527 | 0.463821892393321 | 2024-02-28 | 16 | 0.46427410743302799 |
| 100_20111126 | 1 | 2023-08-29 | 100 | 1 |
| 3_20120226 | 1.000200040008 | 2023-11-29 | 3 | 1 |
| 16_20120528 | 0.463821892393321 | 2024-02-29 | 16 | 0.46341350386950297 |
| 100_20111127 | 1 | 2023-08-30 | 100 | 1 |
| 3_20120227 | 1.00090081072966 | 2023-11-30 | 3 | 1.0012014417300801 |
| 16_20120529 | 0.463821892393321 | 2024-03-01 | 16 | 0.46600493965236001 |
| 100_20111128 | 1 | 2023-08-31 | 100 | 1 |
| 3_20120228 | 1.00090081072966 | 2023-12-01 | 3 | 1.0005002501250599 |
| 16_20120530 | 0.463821892393321 | 2024-03-02 | 16 | 0.46319885126684901 |
| 100_20111129 | 1 | 2023-09-01 | 100 | 1 |
| 3_20120229 | 1.00090081072966 | 2023-12-02 | 3 | 1.0013016921998601 |
| 16_20120531 | 0.45726827929946501 | 2024-03-03 | 16 | 0.45810618901461397 |
| 100_20111130 | 1 | 2023-09-02 | 100 | 1 |
| 3_20120301 | 1.000200040008 | 2023-12-03 | 3 | 0.99930048965724005 |
| 16_20120601 | 0.45516613563950797 | 2024-03-04 | 16 | 0.45413260672116301 |
| 100_20111201 | 1 | 2023-09-03 | 100 | 1 |
| 3_20120302 | 1.000200040008 | 2023-12-04 | 3 | 1.00040016006403 |
| 16_20120602 | 0.45842119739616799 | 2024-03-05 | 16 | 0.459791254770334 |
| 100_20111202 | 1 | 2023-09-04 | 100 | 1 |
| 3_20120303 | 1.000200040008 | 2023-12-05 | 3 | 0.99990000999899997 |
| 16_20120603 | 0.45726827929946501 | 2024-03-06 | 16 | 0.45537340619307798 |
| 100_20111203 | 1 | 2023-09-05 | 100 | 1 |
| 3_20120304 | 1.000200040008 | 2023-12-06 | 3 | 1.00040016006403 |
| 16_20120604 | 0.44035404465189998 | 2024-03-07 | 16 | 0.44093654923056602 |
| 100_20111204 | 1 | 2023-09-06 | 100 | 1 |
| 3_20120305 | 1.0005002501250599 | 2023-12-07 | 3 | 1.000200040008 |
| 16_20120605 | 0.44035404465189998 | 2024-03-08 | 16 | 0.43957976174776903 |
| 100_20111205 | 1 | 2023-09-07 | 100 | 1 |
| 3_20120306 | 1.0005002501250599 | 2023-12-08 | 3 | 1.00110121133247 |
| 16_20120606 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44130626654898503 |
| 100_20111206 | 1 | 2023-09-08 | 100 | 1 |
| 3_20120307 | 1.0005002501250599 | 2023-12-09 | 3 | 1.000100010001 |
| 16_20120607 | 0.44243872223697001 | 2024-03-10 | 16 | 0.442282176028306 |
| 100_20111207 | 1 | 2023-09-09 | 100 | 1 |
| 3_20120308 | 1.000200040008 | 2023-12-10 | 3 | 1.000200040008 |
| 16_20120608 | 0.44130626654898503 | 2024-03-11 | 16 | 0.44208664898320099 |
| 100_20111208 | 1 | 2023-09-10 | 100 | 1 |
| 3_20120309 | 1.000200040008 | 2023-12-11 | 3 | 0.99960015993602602 |
| 16_20120609 | 0.43656683838295601 | 2024-03-12 | 16 | 0.43631921113486599 |
| 100_20111209 | 1 | 2023-09-11 | 100 | 1 |
| 3_20120310 | 1.000200040008 | 2023-12-12 | 3 | 1.001001001001 |
| 16_20120610 | 0.44555337729459998 | 2024-03-13 | 16 | 0.44563279857397498 |
| 100_20111210 | 1 | 2023-09-12 | 100 | 1 |
| 3_20120311 | 1.000200040008 | 2023-12-13 | 3 | 0.99980003999200195 |
| 16_20120611 | 0.45411198401525799 | 2024-03-14 | 16 | 0.45248868778280499 |
| 100_20111211 | 1 | 2023-09-13 | 100 | 1 |
| 3_20120312 | 1.0005002501250599 | 2023-12-14 | 3 | 1.00090081072966 |
| 16_20120612 | 0.45394706977166499 | 2024-03-15 | 16 | 0.45454545454545497 |
| 100_20111212 | 1 | 2023-09-14 | 100 | 1 |
| 3_20120313 | 1.0005002501250599 | 2023-12-15 | 3 | 1.000100010001 |
| 16_20120613 | 0.45394706977166499 | 2024-03-16 | 16 | 0.45351473922902502 |
| 100_20111213 | 1 | 2023-09-15 | 100 | 1 |
| 3_20120314 | 1.0005002501250599 | 2023-12-16 | 3 | 1.0012014417300801 |
| 16_20120614 | 0.45429765582409598 | 2024-03-17 | 16 | 0.45477284096593801 |
| 100_20111214 | 1 | 2023-09-16 | 100 | 1 |
| 3_20120315 | 1.000200040008 | 2023-12-17 | 3 | 0.999400359784129 |
| 16_20120615 | 0.45394706977166499 | 2024-03-18 | 16 | 0.45312429199329401 |
| 100_20111215 | 1 | 2023-09-17 | 100 | 1 |
| 3_20120316 | 1.000100010001 | 2023-12-18 | 3 | 1.00040016006403 |
| 16_20120616 | 0.44702726866338799 | 2024-03-19 | 16 | 0.44722719141323802 |
| 100_20111216 | 1 | 2023-09-18 | 100 | 1 |
| 3_20120317 | 1.000100010001 | 2023-12-19 | 3 | 0.99960015993602602 |
| 16_20120617 | 0.45148765181272299 | 2024-03-20 | 16 | 0.45024763619990998 |
| 100_20111217 | 1 | 2023-09-19 | 100 | 1 |
| 3_20120318 | 1.000100010001 | 2023-12-20 | 3 | 1.000200040008 |
| 16_20120618 | 0.45187528242205199 | 2024-03-21 | 16 | 0.45289855072463803 |
| 100_20111218 | 1 | 2023-09-20 | 100 | 1 |
| 3_20120319 | 1.0005002501250599 | 2023-12-21 | 3 | 0.99960015993602602 |
| 16_20120619 | 0.45248868778280499 | 2024-03-22 | 16 | 0.45248868778280499 |
| 100_20111219 | 1 | 2023-09-21 | 100 | 1 |
| 3_20120320 | 1.0005002501250599 | 2023-12-22 | 3 | 1.0013016921998601 |
| 16_20120620 | 0.45248868778280499 | 2024-03-23 | 16 | 0.45394706977166499 |
| 100_20111220 | 1 | 2023-09-22 | 100 | 1 |
| 3_20120321 | 1.0005002501250599 | 2023-12-23 | 3 | 1.000200040008 |
| 16_20120621 | 0.45132463781197801 | 2024-03-24 | 16 | 0.45045045045045001 |
| 100_20111221 | 1 | 2023-09-23 | 100 | 1 |
| 3_20120322 | 1.000100010001 | 2023-12-24 | 3 | 1.00090081072966 |
| 16_20120622 | 0.44547398431931601 | 2024-03-25 | 16 | 0.446827524575514 |
| 100_20111222 | 1 | 2023-09-24 | 100 | 1 |
| 3_20120323 | 1.000100010001 | 2023-12-25 | 3 | 0.99960015993602602 |
| 16_20120623 | 0.44191082239604002 | 2024-03-26 | 16 | 0.44130626654898503 |
| 100_20111223 | 1 | 2023-09-25 | 100 | 1 |
| 3_20120324 | 1.000100010001 | 2023-12-26 | 3 | 1.0008006405124099 |
| 16_20120624 | 0.44269334631900498 | 2024-03-27 | 16 | 0.44406945246236501 |
| 100_20111224 | 1 | 2023-09-26 | 100 | 1 |
| 3_20120325 | 1.000100010001 | 2023-12-27 | 3 | 0.99930048965724005 |
| 16_20120625 | 0.43744531933508302 | 2024-03-28 | 16 | 0.43610989969472302 |
| 100_20111225 | 1 | 2023-09-27 | 100 | 1 |
| 3_20120326 | 1.00040016006403 | 2023-12-28 | 3 | 1.0008006405124099 |
| 16_20120626 | 0.43784754148605498 | 2024-03-29 | 16 | 0.43975373790677202 |
| 100_20111226 | 1 | 2023-09-28 | 100 | 1 |
| 3_20120327 | 1.00040016006403 | 2023-12-29 | 3 | 0.99960015993602602 |
| 16_20120627 | 0.43784754148605498 | 2024-03-30 | 16 | 0.43687199650502401 |
| 100_20111227 | 1 | 2023-09-29 | 100 | 1 |
| 3_20120328 | 1.00040016006403 | 2023-12-30 | 3 | 1.001001001001 |
| 16_20120628 | 0.43200276481769501 | 2024-03-31 | 16 | 0.43308791684712 |
| 100_20111228 | 1 | 2023-09-30 | 100 | 1 |
| 3_20120329 | 1.000100010001 | 2023-12-31 | 3 | 0.99960015993602602 |
| 16_20120629 | 0.42736869096969998 | 2024-04-01 | 16 | 0.42571306939122999 |
| 100_20111229 | 1 | 2023-10-01 | 100 | 1 |
| 3_20120330 | 1.000100010001 | 2024-01-01 | 3 | 1.001001001001 |
| 16_20120630 | 0.431406384814495 | 2024-04-02 | 16 | 0.43308791684712 |
| 100_20111230 | 1 | 2023-10-02 | 100 | 1 |
| 3_20120331 | 1.000100010001 | 2024-01-02 | 3 | 0.99970008997300797 |
| 16_20120701 | 0.43365134431916702 | 2024-04-03 | 16 | 0.43233895373973202 |
| 100_20111231 | 1 | 2023-10-03 | 100 | 1 |
| 3_20120401 | 1.000100010001 | 2024-01-03 | 3 | 1.0007004903432399 |
| 16_20120702 | 0.43308791684712 | 2024-04-04 | 16 | 0.43383947939262502 |
| 100_20120101 | 1 | 2023-10-04 | 100 | 1 |
| 3_20120402 | 1.0005002501250599 | 2024-01-04 | 3 | 0.99980003999200195 |
| 16_20120703 | 0.43308791684712 | 2024-04-05 | 16 | 0.432544660236169 |
| 100_20120102 | 1 | 2023-10-05 | 100 | 1 |
| 3_20120403 | 1.0005002501250599 | 2024-01-05 | 3 | 1.0015022533800699 |
| 16_20120704 | 0.43308791684712 | 2024-04-06 | 16 | 0.43480151310926601 |
| 100_20120103 | 1 | 2023-10-06 | 100 | 1 |
| 3_20120404 | 1.0005002501250599 | 2024-01-06 | 3 | 1.00030009002701 |
| 16_20120705 | 0.43101590448687599 | 2024-04-07 | 16 | 0.429571716998153 |
| 100_20120104 | 1 | 2023-10-07 | 100 | 1 |
| 3_20120405 | 1.000100010001 | 2024-01-07 | 3 | 1.0008006405124099 |
| 16_20120706 | 0.43042224422158099 | 2024-04-08 | 16 | 0.43122035360069 |
| 100_20120105 | 1 | 2023-10-08 | 100 | 1 |
| 3_20120406 | 1.000100010001 | 2024-01-08 | 3 | 0.99960015993602602 |
| 16_20120707 | 0.42622112351888197 | 2024-04-09 | 16 | 0.42480883602378899 |
| 100_20120106 | 1 | 2023-10-09 | 100 | 1 |
| 3_20120407 | 1.000100010001 | 2024-01-09 | 3 | 1.0008006405124099 |
| 16_20120708 | 0.42611215271859598 | 2024-04-10 | 16 | 0.426257459505541 |
| 100_20120107 | 1 | 2023-10-10 | 100 | 1 |
| 3_20120408 | 1.000100010001 | 2024-01-10 | 3 | 0.99990000999899997 |
| 16_20120709 | 0.42643923240938197 | 2024-04-11 | 16 | 0.42498937526561797 |
| 100_20120108 | 1 | 2023-10-11 | 100 | 1 |
| 3_20120409 | 1.00040016006403 | 2024-01-11 | 3 | 1.0007004903432399 |
| 16_20120710 | 0.42643923240938197 | 2024-04-12 | 16 | 0.42663936174751499 |
| 100_20120109 | 1 | 2023-10-12 | 100 | 1 |
| 3_20120410 | 1.00040016006403 | 2024-01-12 | 3 | 0.99960015993602602 |
| 16_20120711 | 0.42643923240938197 | 2024-04-13 | 16 | 0.42643923240938197 |
| 100_20120110 | 1 | 2023-10-13 | 100 | 1 |
| 3_20120411 | 1.00040016006403 | 2024-01-13 | 3 | 1.0005002501250599 |
| 16_20120712 | 0.42844901456726697 | 2024-04-14 | 16 | 0.42973785990545799 |
| 100_20120111 | 1 | 2023-10-14 | 100 | 1 |
| 3_20120412 | 1.000100010001 | 2024-01-14 | 3 | 1 |
| 16_20120713 | 0.42573119332453502 | 2024-04-15 | 16 | 0.42553191489361702 |
| 100_20120112 | 1 | 2023-10-15 | 100 | 1 |
| 3_20120413 | 1.000100010001 | 2024-01-15 | 3 | 1.000200040008 |
| 16_20120714 | 0.42698548249359503 | 2024-04-16 | 16 | 0.42771599657827197 |
| 100_20120113 | 1 | 2023-10-16 | 100 | 1 |
| 3_20120414 | 1.000100010001 | 2024-01-16 | 3 | 0.99970008997300797 |
| 16_20120715 | 0.42115902964959601 | 2024-04-17 | 16 | 0.41948068291455198 |
| 100_20120114 | 1 | 2023-10-17 | 100 | 1 |
| 3_20120415 | 1.000100010001 | 2024-01-17 | 3 | 1.00030009002701 |
| 16_20120716 | 0.42052144659377599 | 2024-04-18 | 16 | 0.42052144659377599 |
| 100_20120115 | 1 | 2023-10-18 | 100 | 1 |
| 3_20120416 | 1.00040016006403 | 2024-01-18 | 3 | 1.000200040008 |
| 16_20120717 | 0.42052144659377599 | 2024-04-19 | 16 | 0.41981528127623802 |
| 100_20120116 | 1 | 2023-10-19 | 100 | 1 |
| 3_20120417 | 1.00040016006403 | 2024-01-19 | 3 | 1.001001001001 |
| 16_20120718 | 0.42052144659377599 | 2024-04-20 | 16 | 0.42089313523296401 |
| 100_20120117 | 1 | 2023-10-20 | 100 | 1 |
| 3_20120418 | 1.00040016006403 | 2024-01-20 | 3 | 1.00030009002701 |
| 16_20120719 | 0.419639110365086 | 2024-04-21 | 16 | 0.41911148365465201 |
| 100_20120118 | 1 | 2023-10-21 | 100 | 1 |
| 3_20120419 | 1.000100010001 | 2024-01-21 | 3 | 1.0008006405124099 |
| 16_20120720 | 0.41884816753926701 | 2024-04-22 | 16 | 0.42000924020328401 |
| 100_20120119 | 1 | 2023-10-22 | 100 | 1 |
| 3_20120420 | 1.000100010001 | 2024-01-22 | 3 | 0.999400359784129 |
| 16_20120721 | 0.41860270417346901 | 2024-04-23 | 16 | 0.41823504809702999 |
| 100_20120120 | 1 | 2023-10-23 | 100 | 1 |
| 3_20120421 | 1.000100010001 | 2024-01-23 | 3 | 1.0008006405124099 |
| 16_20120722 | 0.42261854450173297 | 2024-04-24 | 16 | 0.42319085907744403 |
| 100_20120121 | 1 | 2023-10-24 | 100 | 1 |
| 3_20120422 | 1.000100010001 | 2024-01-24 | 3 | 0.99970008997300797 |
| 16_20120723 | 0.42374676893088697 | 2024-04-25 | 16 | 0.42354934349851803 |
| 100_20120122 | 1 | 2023-10-25 | 100 | 1 |
| 3_20120423 | 1.00040016006403 | 2024-01-25 | 3 | 1.0012014417300801 |
| 16_20120724 | 0.42374676893088697 | 2024-04-26 | 16 | 0.42498937526561797 |
| 100_20120123 | 1 | 2023-10-26 | 100 | 1 |
| 3_20120424 | 1.00040016006403 | 2024-01-26 | 3 | 0.99970008997300797 |
| 16_20120725 | 0.42374676893088697 | 2024-04-27 | 16 | 0.42265426880811502 |
| 100_20120124 | 1 | 2023-10-27 | 100 | 1 |
| 3_20120425 | 1.00040016006403 | 2024-01-27 | 3 | 1.0007004903432399 |
| 16_20120726 | 0.41997396161438 | 2024-04-28 | 16 | 0.42160293435642299 |
| 100_20120125 | 1 | 2023-10-28 | 100 | 1 |
| 3_20120426 | 1.000100010001 | 2024-01-28 | 3 | 0.99960015993602602 |
| 16_20120727 | 0.415990681808728 | 2024-04-29 | 16 | 0.41461088768191101 |
| 100_20120126 | 1 | 2023-10-29 | 100 | 1 |
| 3_20120427 | 1.000100010001 | 2024-01-29 | 3 | 1.000200040008 |
| 16_20120728 | 0.41249020335767 | 2024-04-30 | 16 | 0.41271151465125899 |
| 100_20120127 | 1 | 2023-10-30 | 100 | 1 |
| 3_20120428 | 1.000200040008 | 2024-01-30 | 3 | 0.99980003999200195 |
| 16_20120729 | 0.41255827385618199 | 2024-05-01 | 16 | 0.411878578195148 |
| 100_20120128 | 1 | 2023-10-31 | 100 | 1 |
| 3_20120429 | 1.000100010001 | 2024-01-31 | 3 | 1.001001001001 |
| 16_20120730 | 0.41425020712510402 | 2024-05-02 | 16 | 0.415127236497987 |
| 100_20120129 | 1 | 2023-11-01 | 100 | 1 |
| 3_20120430 | 0.999400359784129 | 2024-02-01 | 3 | 0.99880143827407097 |
| 16_20120731 | 0.41339396444811899 | 2024-05-03 | 16 | 0.41306951960014898 |
| 100_20120130 | 1 | 2023-11-02 | 100 | 1 |
| 3_20120501 | 0.999400359784129 | 2024-02-02 | 3 | 0.99950024987506203 |
| 16_20120801 | 0.41339396444811899 | 2024-05-04 | 16 | 0.41425020712510402 |
| 100_20120131 | 1 | 2023-11-03 | 100 | 1 |
| 3_20120502 | 0.999400359784129 | 2024-02-03 | 3 | 0.99890120867046295 |
| 16_20120802 | 0.40716612377850198 | 2024-05-05 | 16 | 0.40569597143900399 |
| 100_20120201 | 1 | 2023-11-04 | 100 | 1 |
| 3_20120503 | 0.99950024987506203 | 2024-02-04 | 3 | 1 |
| 16_20120803 | 0.40387722132471698 | 2024-05-06 | 16 | 0.40485829959514202 |
| 100_20120202 | 1 | 2023-11-05 | 100 | 1 |
| 3_20120504 | 1.000100010001 | 2024-02-05 | 3 | 0.99960015993602602 |
| 16_20120804 | 0.40556434278298298 | 2024-05-07 | 16 | 0.40453074433656999 |
| 100_20120203 | 1 | 2023-11-06 | 100 | 1 |
| 3_20120505 | 1.00030009002701 | 2024-02-06 | 3 | 1.00040016006403 |
| 16_20120805 | 0.41988579106482998 | 2024-05-08 | 16 | 0.42071605873196199 |
| 100_20120204 | 1 | 2023-11-07 | 100 | 1 |
| 3_20120506 | 1.000200040008 | 2024-02-07 | 3 | 0.99960015993602602 |
| 16_20120806 | 0.43440486533449202 | 2024-05-09 | 16 | 0.43290043290043301 |
| 100_20120205 | 1 | 2023-11-08 | 100 | 1 |
| 3_20120507 | 1.001001001001 | 2024-02-08 | 3 | 1.0013016921998601 |
| 16_20120807 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43555904002787599 |
| 100_20120206 | 1 | 2023-11-09 | 100 | 1 |
| 3_20120508 | 1.001001001001 | 2024-02-09 | 3 | 1.00090081072966 |
| 16_20120808 | 0.43440486533449202 | 2024-05-11 | 16 | 0.43329433684301699 |
| 100_20120207 | 1 | 2023-11-10 | 100 | 1 |
| 3_20120509 | 1.001001001001 | 2024-02-10 | 3 | 1.0018032458425199 |
| 16_20120809 | 0.434008940584176 | 2024-05-12 | 16 | 0.43535045711797998 |
| 100_20120208 | 1 | 2023-11-11 | 100 | 1 |
| 3_20120510 | 1.000200040008 | 2024-02-11 | 3 | 1.000200040008 |
| 16_20120810 | 0.42938726437373897 | 2024-05-13 | 16 | 0.42863266180882997 |
| 100_20120209 | 1 | 2023-11-12 | 100 | 1 |
| 3_20120511 | 1.00030009002701 | 2024-02-12 | 3 | 1.00090081072966 |
| 16_20120811 | 0.42810051800162702 | 2024-05-14 | 16 | 0.42883485569707103 |
Generated 2025-10-31 13:41:28.354 UTC