[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201204090.490701212031994022024-01-11160.49094211792429698
61_201107080.104726297820646012023-04-10610.10483389070018601
100_2011100812023-07-111001
3_201201081.000900810729662023-10-1131.00170289492137
16_201204100.490942117924296982024-01-12160.49043648847474303
61_201107090.1053263537069612023-04-11610.105219962331253
100_2011100912023-07-121001
3_201201091.000900810729662023-10-1231.0005002501250599
16_201204110.490942117924296982024-01-13160.49309664694280098
61_201107100.1049626333025442023-04-12610.10498687664042
100_2011101012023-07-131001
3_201201101.000900810729662023-10-1331.0018032458425199
16_201204120.491255649439969022024-01-14160.48902146804244701
61_201107110.1046912132664712023-04-13610.10462549304763601
100_2011101112023-07-141001
3_201201111.000900810729662023-10-1431.0007004903432399
16_201204130.490508657477803982024-01-15160.49263510517759501
61_201107120.1046912132664712023-04-14610.104744946056353
100_2011101212023-07-151001
3_201201121.0002000400082023-10-1531.0008006405124099
16_201204140.488519785051295012024-01-16160.48828125
61_201107130.1046912132664712023-04-15610.104614547699003
100_2011101312023-07-161001
3_201201131.0002000400082023-10-1631
16_201204150.490942117924296982024-01-17160.49190811156476
61_201107140.1049097775912722023-04-16610.10492078480747
100_2011101412023-07-171001
3_201201141.0002000400082023-10-1731.001001001001
16_201204160.493193923850857972024-01-18160.49140049140049102
61_201107150.1051115759378582023-04-17610.105030984140321
100_2011101512023-07-181001
3_201201151.0002000400082023-10-1831
16_201204170.491956511044424012024-01-19160.49431537320810698
61_201107160.1050861706599412023-04-18610.105186759090766
100_2011101612023-07-191001
3_201201161.00070049034323992023-10-1931.0008006405124099
16_201204180.4919807143559972024-01-20160.49115913555992102
61_201107170.104986876640422023-04-19610.104887770086008
100_2011101712023-07-201001
3_201201171.00070049034323992023-10-2030.99970008997300797
16_201204190.4945843018942582024-01-21160.49556469597105901
61_201107180.104800930632264012023-04-20610.10485477613505299
100_2011101812023-07-211001
3_201201181.00070049034323992023-10-2131.0012014417300801
16_201204200.491400491400491022024-01-22160.48973994808756599
61_201107190.1049097775912722023-04-21610.10483389070018601
100_2011101912023-07-221001
3_201201191.0002000400082023-10-2230.99970008997300797
16_201204210.489883897516289022024-01-23160.49043648847474303
61_201107200.1049097775912722023-04-22610.10494390748145099
100_2011102012023-07-231001
3_201201201.0002000400082023-10-2331.00040016006403
16_201204220.4873294346978562024-01-24160.48593226104281101
61_201107210.1042535446205172023-04-23610.104232897987263
100_2011102112023-07-241001
3_201201211.000300090027012023-10-2431.000100010001
16_201204230.488782442934650012024-01-25160.49019607843137297
61_201107220.102413895517344012023-04-24610.10251153254741199
100_2011102212023-07-251001
3_201201221.000300090027012023-10-2531.0013016921998601
16_201204240.489476260401370992024-01-26160.48878244293465001
61_201107230.101380806585696992023-04-25610.10136847440445999
100_2011102312023-07-261001
3_201201231.000300090027012023-10-2631.00030009002701
16_201204250.489476260401370992024-01-27160.49019607843137297
61_201107240.1004056387806742023-04-26610.100503522648469
100_2011102412023-07-271001
3_201201241.000300090027012023-10-2731.0012014417300801
16_201204260.483699332494920972024-01-28160.483325277912035
61_201107250.1009489198465582023-04-27610.10088781275222
100_2011102512023-07-281001
3_201201251.000300090027012023-10-2830.99960015993602602
16_201204270.484730974309257992024-01-29160.48616850600418099
61_201107260.1009489198465582023-04-28610.10099071895292799
100_2011102612023-07-291001
3_201201261.000300090027012023-10-2931.001001001001
16_201204280.4814404698858992024-01-30160.480769230769231
61_201107270.1009489198465582023-04-29610.100868477592068
100_2011102712023-07-301001
3_201201271.000300090027012023-10-3030.99950024987506203
16_201204290.475420747361414992024-01-31160.475511174512601
61_201107280.101999184006527992023-04-30610.102021036737775
100_2011102812023-07-311001
3_201201281.000300090027012023-10-3131.0013016921998601
16_201204300.469924812030075022024-02-01160.469704086425552
61_201107290.1020304050607082023-05-01610.101936799184506
100_2011102912023-08-011001
3_201201291.000400160064032023-11-0130.99960015993602602
16_201205010.469924812030075022024-02-02160.470167849922422
61_201107300.1020866511494962023-05-02610.102093946849891
100_2011103012023-08-021001
3_201201301.001101211332472023-11-0231.00200400801603
16_201205020.469924812030075022024-02-03160.46882325363338001
61_201107310.1012586449568132023-05-03610.10121457489878501
100_2011103112023-08-031001
3_201201311.001101211332472023-11-0331.0008006405124099
16_201205030.460638444884609982024-02-04160.46170183295627698
61_201108010.101198186528497012023-05-04610.10126582278481
100_2011110112023-08-041001
3_201202011.001101211332472023-11-0431.0013016921998601
16_201205040.4789730817128082024-02-05160.47801147227533503
61_201108020.100960130844332023-05-05610.10088781275222
100_2011110212023-08-051001
3_201202021.000400160064032023-11-0531.00030009002701
16_201205050.471275743437485022024-02-06160.47147571900047203
61_201108030.100960130844332023-05-06610.10097032482153501
100_2011110312023-08-061001
3_201202031.000300090027012023-11-0631.0013016921998601
16_201205060.462342225715475012024-02-07160.46085073044840802
61_201108040.1013417649681792023-05-07610.101287362375796
100_2011110412023-08-071001
3_201202041.000300090027012023-11-0731.00030009002701
16_201205070.460193281178094992024-02-08160.46040515653775299
61_201108050.1013284155275662023-05-08610.101390057690943
100_2011110512023-08-081001
3_201202051.000300090027012023-11-0831.00090081072966
16_201205080.460193281178094992024-02-09160.45850527281063702
61_201108060.101396226032466992023-05-09610.101337657073368
100_2011110612023-08-091001
3_201202061.001101211332472023-11-0931.001001001001
16_201205090.460193281178094992024-02-10160.46063844488460998
61_201108070.1005267602235722023-05-10610.100593501659793
100_2011110712023-08-101001
3_201202071.001101211332472023-11-1031.0015022533800699
16_201205100.468384074941452012024-02-11160.467289719626168
61_201108080.1004671723514342023-05-11610.100372381535497
100_2011110812023-08-111001
3_201202081.001101211332472023-11-1131.00040016006403
16_201205110.471031559114460982024-02-12160.47147571900047203
61_201108090.1004016064257032023-05-12610.100462125778581
100_2011110912023-08-121001
3_201202091.001101211332472023-11-1231.0019036168720601
16_201205120.470433269040787032024-02-13160.46992481203007502
61_201108100.1004016064257032023-05-13610.100352236349587
100_2011111012023-08-131001
3_201202101.000300090027012023-11-1331.000200040008
16_201205130.464231001346269992024-02-14160.46427410743302799
61_201108119.9227021502495599E-22023-05-14619.9275290380224396E-2
100_2011111112023-08-141001
3_201202111.000300090027012023-11-1431.00090081072966
16_201205140.464468183929400982024-02-15160.46234222571547501
61_201108129.9364069952305206E-22023-05-15610.0992950054612253
100_2011111212023-08-151001
3_201202121.001702894921372023-11-1531.0015022533800699
16_201205150.464274107433027992024-02-16160.46620046620046601
61_201108130.1002245028864662023-05-16610.100311970227407
100_2011111312023-08-161001
3_201202131.001702894921372023-11-1631.00270730973629
16_201205160.464274107433027992024-02-17160.46319885126684901
61_201108140.1010550143498122023-05-17610.10101010101010099
100_2011111412023-08-171001
3_201202141.001702894921372023-11-1731.001001001001
16_201205170.461488762748626992024-02-18160.46189376443418001
61_201108150.1018693016859372023-05-18610.101885908160042
100_2011111512023-08-181001
3_201202151.001702894921372023-11-1831.0018032458425199
16_201205180.4593899301727312024-02-19160.45871559633027498
61_201108160.1018693016859372023-05-19610.101770812131081
100_2011111612023-08-191001
3_201202161.001702894921372023-11-1931.0007004903432399
16_201205190.4599181345720462024-02-20160.46019328117809499
61_201108170.1019648629082422023-05-20610.102009588901357
100_2011111712023-08-201001
3_201202171.000300090027012023-11-2031.00090081072966
16_201205200.464468183929400982024-02-21160.46274872744099999
61_201108180.104876769795492023-05-21610.104789948548135
100_2011111812023-08-211001
3_201202181.000300090027012023-11-2131.000200040008
16_201205210.461701832956276982024-02-22160.46319885126684901
61_201108190.104854776135052992023-05-22610.10486687150662199
100_2011111912023-08-221001
3_201202191.0002000400082023-11-2231.001001001001
16_201205220.461701832956276982024-02-23160.46000276001655999
61_201108200.1047921447808272023-05-23610.104733975701718
100_2011112012023-08-231001
3_201202201.00080064051240992023-11-2330.99990000999899997
16_201205230.461701832956276982024-02-24160.46255608492529698
61_201108210.1045074043495982023-05-24610.10458172538930501
100_2011112112023-08-241001
3_201202211.00080064051240992023-11-2431.001001001001
16_201205240.463413503869502972024-02-25160.46148876274862699
61_201108220.1050972149238052023-05-25610.104999002509476
100_2011112212023-08-251001
3_201202221.00080064051240992023-11-2531.0007004903432399
16_201205250.467748725384723012024-02-26160.46928527852081298
61_201108230.1050972149238052023-05-26610.105186759090766
100_2011112312023-08-261001
3_201202231.0002000400082023-11-2631.0005002501250599
16_201205260.464231001346269992024-02-27160.46319885126684901
61_201108240.1050972149238052023-05-27610.10498687664042
100_2011112412023-08-271001
3_201202241.0002000400082023-11-2730.99960015993602602
16_201205270.4638218923933212024-02-28160.46427410743302799
61_201108250.1055687516495122023-05-28610.105642358360008
100_2011112512023-08-281001
3_201202251.0002000400082023-11-2831.0007004903432399
16_201205280.4638218923933212024-02-29160.46341350386950297
61_201108260.1053762987628822023-05-29610.105286431737542
100_2011112612023-08-291001
3_201202261.0002000400082023-11-2931
16_201205290.4638218923933212024-03-01160.46600493965236001
61_201108270.1057149502082582023-05-30610.10573059843518701
100_2011112712023-08-301001
3_201202271.000900810729662023-11-3031.0012014417300801
16_201205300.4638218923933212024-03-02160.46319885126684901
61_201108280.1055955058552712023-05-31610.105485232067511
100_2011112812023-08-311001
3_201202281.000900810729662023-12-0131.0005002501250599
16_201205310.457268279299465012024-03-03160.45810618901461397
61_201108290.1067235859124872023-06-01610.10674637062339901
100_2011112912023-09-011001
3_201202291.000900810729662023-12-0231.0013016921998601
16_201206010.455166135639507972024-03-04160.45413260672116301
61_201108300.1067235859124872023-06-02610.10662231178496399
100_2011113012023-09-021001
3_201203011.0002000400082023-12-0330.99930048965724005
16_201206020.458421197396167992024-03-05160.459791254770334
61_201108310.1067235859124872023-06-03610.10681478316599
100_2011120112023-09-031001
3_201203021.0002000400082023-12-0431.00040016006403
16_201206030.457268279299465012024-03-06160.45537340619307798
61_201109010.107158165452206992023-06-04610.107136352435745
100_2011120212023-09-041001
3_201203031.0002000400082023-12-0530.99990000999899997
16_201206040.440354044651899982024-03-07160.44093654923056602
61_201109020.1069198528782822023-06-05610.10700909577314099
100_2011120312023-09-051001
3_201203041.0002000400082023-12-0631.00040016006403
16_201206050.440354044651899982024-03-08160.43957976174776903
61_201109030.1059322033898312023-06-06610.105866037116633
100_2011120412023-09-061001
3_201203051.00050025012505992023-12-0731.000200040008
16_201206060.440354044651899982024-03-09160.44130626654898503
61_201109040.106951871657753992023-06-07610.10699764605178699
100_2011120512023-09-071001
3_201203061.00050025012505992023-12-0831.00110121133247
16_201206070.442438722236970012024-03-10160.442282176028306
61_201109050.1067235859124872023-06-08610.106656427649612
100_2011120612023-09-081001
3_201203071.00050025012505992023-12-0931.000100010001
16_201206080.441306266548985032024-03-11160.44208664898320099
61_201109060.1067235859124872023-06-09610.106736116299672
100_2011120712023-09-091001
3_201203081.0002000400082023-12-1031.000200040008
16_201206090.436566838382956012024-03-12160.43631921113486599
61_201109070.1067235859124872023-06-10610.106678045658204
100_2011120812023-09-101001
3_201203091.0002000400082023-12-1130.99960015993602602
16_201206100.445553377294599982024-03-13160.44563279857397498
61_201109080.106589353855336992023-06-11610.106690565353306

Generated 2025-10-31 14:40:29.978 UTC