[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110619 | 0.135712831648232 | 2023-03-25 | 39 | 0.13570546485907001 |
| 100_20110319 | 1 | 2022-12-23 | 100 | 1 |
| 3_20110619 | 1.000200040008 | 2023-03-25 | 3 | 0.99960015993602602 |
| 16_20110919 | 0.55794230876527395 | 2023-06-25 | 16 | 0.555277916597257 |
| 39_20110620 | 0.136838216177014 | 2023-03-26 | 39 | 0.136838216177014 |
| 100_20110320 | 1 | 2022-12-24 | 100 | 1 |
| 3_20110620 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 16_20110920 | 0.55741360089186198 | 2023-06-26 | 16 | 0.55928411633109598 |
| 39_20110621 | 0.136795162923039 | 2023-03-27 | 39 | 0.136787678165951 |
| 100_20110321 | 1 | 2022-12-25 | 100 | 1 |
| 3_20110621 | 1.0007004903432399 | 2023-03-27 | 3 | 0.99990000999899997 |
| 16_20110921 | 0.55741360089186198 | 2023-06-27 | 16 | 0.55589526933125799 |
| 39_20110622 | 0.13673156858455501 | 2023-03-28 | 39 | 0.136739047202319 |
| 100_20110322 | 1 | 2022-12-26 | 100 | 1 |
| 3_20110622 | 1.0007004903432399 | 2023-03-28 | 3 | 1.00170289492137 |
| 16_20110922 | 0.55617352614015603 | 2023-06-28 | 16 | 0.55775559149980503 |
| 39_20110623 | 0.13694315489640299 | 2023-03-29 | 39 | 0.13693752909922499 |
| 100_20110323 | 1 | 2022-12-27 | 100 | 1 |
| 3_20110623 | 1.000200040008 | 2023-03-29 | 3 | 0.99960015993602602 |
| 16_20110923 | 0.55738253163145901 | 2023-06-29 | 16 | 0.55466193355149995 |
| 39_20110624 | 0.138308760476889 | 2023-03-30 | 39 | 0.13832215229268999 |
| 100_20110324 | 1 | 2022-12-28 | 100 | 1 |
| 3_20110624 | 1.000200040008 | 2023-03-30 | 3 | 1.00090081072966 |
| 16_20110924 | 0.55617352614015603 | 2023-06-30 | 16 | 0.55775559149980503 |
| 39_20110625 | 0.138215090323562 | 2023-03-31 | 39 | 0.13820744938152199 |
| 100_20110325 | 1 | 2022-12-29 | 100 | 1 |
| 3_20110625 | 1.000200040008 | 2023-03-31 | 3 | 0.99960015993602602 |
| 16_20110925 | 0.55654496883348203 | 2023-07-01 | 16 | 0.55466193355149995 |
| 39_20110626 | 0.13739660905168899 | 2023-04-01 | 39 | 0.137398496860444 |
| 100_20110326 | 1 | 2022-12-30 | 100 | 1 |
| 3_20110626 | 1.000200040008 | 2023-04-01 | 3 | 1.000200040008 |
| 16_20110926 | 0.55524708495280395 | 2023-07-02 | 16 | 0.55741360089186198 |
| 39_20110627 | 0.14010311589329699 | 2023-04-02 | 39 | 0.14008937702254001 |
| 100_20110327 | 1 | 2022-12-31 | 100 | 1 |
| 3_20110627 | 1.0007004903432399 | 2023-04-02 | 3 | 0.99980003999200195 |
| 16_20110927 | 0.55432372505543204 | 2023-07-03 | 16 | 0.55248618784530401 |
| 39_20110628 | 0.140163991870488 | 2023-04-03 | 39 | 0.140177745381143 |
| 100_20110328 | 1 | 2023-01-01 | 100 | 1 |
| 3_20110628 | 1.0007004903432399 | 2023-04-03 | 3 | 1.00090081072966 |
| 16_20110928 | 0.55432372505543204 | 2023-07-04 | 16 | 0.55713410217839399 |
| 39_20110629 | 0.140087414546677 | 2023-04-04 | 39 | 0.14006779281172099 |
| 100_20110329 | 1 | 2023-01-02 | 100 | 1 |
| 3_20110629 | 1.0007004903432399 | 2023-04-04 | 3 | 0.99980003999200195 |
| 16_20110929 | 0.55404731564075604 | 2023-07-05 | 16 | 0.55370985603543699 |
| 39_20110630 | 0.138894676167063 | 2023-04-05 | 39 | 0.138894676167063 |
| 100_20110330 | 1 | 2023-01-03 | 100 | 1 |
| 3_20110630 | 1.000200040008 | 2023-04-05 | 3 | 1.00030009002701 |
| 16_20110930 | 0.55432372505543204 | 2023-07-06 | 16 | 0.55493895671476101 |
| 61_20101229 | 0.106678045658204 | 2022-10-04 | 61 | 0.106564364876385 |
| 100_20110331 | 1 | 2023-01-04 | 100 | 1 |
| 3_20110701 | 1.000200040008 | 2023-04-06 | 3 | 0.99970008997300797 |
| 16_20111001 | 0.55187637969094905 | 2023-07-07 | 16 | 0.54884742041712398 |
| 61_20101230 | 0.106440728480346 | 2022-10-05 | 61 | 0.106474728223256 |
| 100_20110401 | 1 | 2023-01-05 | 100 | 1 |
| 3_20110702 | 1.000200040008 | 2023-04-07 | 3 | 1.001001001001 |
| 16_20111002 | 0.55196776508251899 | 2023-07-08 | 16 | 0.55432372505543204 |
| 61_20101231 | 0.106894708711919 | 2022-10-06 | 61 | 0.106894708711919 |
| 100_20110402 | 1 | 2023-01-06 | 100 | 1 |
| 3_20110703 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 16_20111003 | 0.55038802355660699 | 2023-07-09 | 16 | 0.54945054945055005 |
| 61_20110101 | 0.10699764605178699 | 2022-10-07 | 61 | 0.10710192890574 |
| 100_20110403 | 1 | 2023-01-07 | 100 | 1 |
| 3_20110704 | 1.0005002501250599 | 2023-04-09 | 3 | 1.0014019627478501 |
| 16_20111004 | 0.55038802355660699 | 2023-07-10 | 16 | 0.55248618784530401 |
| 61_20110102 | 0.10712372790573101 | 2022-10-08 | 61 | 0.10710192890574 |
| 100_20110404 | 1 | 2023-01-08 | 100 | 1 |
| 3_20110705 | 1.0005002501250599 | 2023-04-10 | 3 | 1.000200040008 |
| 16_20111005 | 0.55038802355660699 | 2023-07-11 | 16 | 0.54794520547945202 |
| 61_20110103 | 0.10712372790573101 | 2022-10-09 | 61 | 0.10721561059290199 |
| 100_20110405 | 1 | 2023-01-09 | 100 | 1 |
| 3_20110706 | 1.0005002501250599 | 2023-04-11 | 3 | 1.0015022533800699 |
| 16_20111006 | 0.54872695346795397 | 2023-07-12 | 16 | 0.55099454515400303 |
| 61_20110104 | 0.10712372790573101 | 2022-10-10 | 61 | 0.107021693297231 |
| 100_20110406 | 1 | 2023-01-10 | 100 | 1 |
| 3_20110707 | 1.000200040008 | 2023-04-12 | 3 | 0.99960015993602602 |
| 16_20111007 | 0.55038802355660699 | 2023-07-13 | 16 | 0.54794520547945202 |
| 61_20110105 | 0.10723860589812299 | 2022-10-11 | 61 | 0.10726161106939799 |
| 100_20110407 | 1 | 2023-01-11 | 100 | 1 |
| 3_20110708 | 1.000200040008 | 2023-04-13 | 3 | 1.00090081072966 |
| 16_20111008 | 0.54854635216675796 | 2023-07-14 | 16 | 0.54884742041712398 |
| 61_20110106 | 0.107067527489588 | 2022-10-12 | 61 | 0.107067527489588 |
| 100_20110408 | 1 | 2023-01-12 | 100 | 1 |
| 3_20110709 | 1.000200040008 | 2023-04-14 | 3 | 0.999400359784129 |
| 16_20111009 | 0.54932981762250099 | 2023-07-15 | 16 | 0.54644808743169404 |
| 61_20110107 | 0.10744600838078899 | 2022-10-13 | 61 | 0.107539601458237 |
| 100_20110409 | 1 | 2023-01-13 | 100 | 1 |
| 3_20110710 | 1.000200040008 | 2023-04-15 | 3 | 1.00110121133247 |
| 16_20111010 | 0.54848617814831102 | 2023-07-16 | 16 | 0.55066079295154202 |
| 61_20110108 | 0.10741138560687399 | 2022-10-14 | 61 | 0.107401003125369 |
| 100_20110410 | 1 | 2023-01-14 | 100 | 1 |
| 3_20110711 | 1.0008006405124099 | 2023-04-16 | 3 | 0.99980003999200195 |
| 16_20111011 | 0.54794520547945202 | 2023-07-17 | 16 | 0.54525627044711 |
| 61_20110109 | 0.106838748277225 | 2022-10-15 | 61 | 0.10692899914456799 |
| 100_20110411 | 1 | 2023-01-15 | 100 | 1 |
| 3_20110712 | 1.0008006405124099 | 2023-04-17 | 3 | 1.001001001001 |
| 16_20111012 | 0.54794520547945202 | 2023-07-18 | 16 | 0.54945054945055005 |
| 61_20110110 | 0.106838748277225 | 2022-10-16 | 61 | 0.106838748277225 |
| 100_20110412 | 1 | 2023-01-16 | 100 | 1 |
| 3_20110713 | 1.0008006405124099 | 2023-04-18 | 3 | 1.0007004903432399 |
| 16_20111013 | 0.54585152838427997 | 2023-07-19 | 16 | 0.54466230936819204 |
| 61_20110111 | 0.106838748277225 | 2022-10-17 | 61 | 0.106860440265014 |
| 100_20110413 | 1 | 2023-01-17 | 100 | 1 |
| 3_20110714 | 1.000100010001 | 2023-04-19 | 3 | 1.00030009002701 |
| 16_20111014 | 0.54704595185995597 | 2023-07-20 | 16 | 0.54734537493158197 |
| 61_20110112 | 0.10695301554027301 | 2022-10-18 | 61 | 0.106940434178163 |
| 100_20110414 | 1 | 2023-01-18 | 100 | 1 |
| 3_20110715 | 1.000100010001 | 2023-04-20 | 3 | 0.99930048965724005 |
| 16_20111015 | 0.54824561403508798 | 2023-07-21 | 16 | 0.54674685620557695 |
| 61_20110113 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10703200256876801 |
| 100_20110415 | 1 | 2023-01-19 | 100 | 1 |
| 3_20110716 | 1.000100010001 | 2023-04-21 | 3 | 1.00030009002701 |
| 16_20111016 | 0.54860653938994997 | 2023-07-22 | 16 | 0.55066079295154202 |
| 61_20110114 | 0.10695301554027301 | 2022-10-20 | 61 | 0.10695301554027301 |
| 100_20110416 | 1 | 2023-01-20 | 100 | 1 |
| 3_20110717 | 1.000200040008 | 2023-04-22 | 3 | 0.99970008997300797 |
| 16_20111017 | 0.54824561403508798 | 2023-07-23 | 16 | 0.54644808743169404 |
| 61_20110115 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10697475395806599 |
| 100_20110417 | 1 | 2023-01-21 | 100 | 1 |
| 3_20110718 | 1.0005002501250599 | 2023-04-23 | 3 | 1.00110121133247 |
| 16_20111018 | 0.54824561403508798 | 2023-07-24 | 16 | 0.54884742041712398 |
| 61_20110116 | 0.10695301554027301 | 2022-10-22 | 61 | 0.106860440265014 |
| 100_20110418 | 1 | 2023-01-22 | 100 | 1 |
| 3_20110719 | 1.0005002501250599 | 2023-04-24 | 3 | 0.99980003999200195 |
| 16_20111019 | 0.54824561403508798 | 2023-07-25 | 16 | 0.54674685620557695 |
Generated 2025-11-03 19:23:03.705 UTC