[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 812 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111103 | 1.000200040008 | 2023-08-13 | 3 | 1.0008006405124099 |
| 16_20111210 | 0.51816156277527303 | 2023-09-19 | 16 | 0.51816156277527303 |
| 61_20110304 | 0.106176273849846 | 2022-12-12 | 61 | 0.106225899998938 |
| 3_20111104 | 1.000200040008 | 2023-08-14 | 3 | 0.99980003999200195 |
| 16_20111211 | 0.516262261228704 | 2023-09-20 | 16 | 0.51869910265055197 |
| 61_20110305 | 0.106228156835251 | 2022-12-13 | 61 | 0.10612331529237 |
| 3_20111105 | 1.000200040008 | 2023-08-15 | 3 | 1.00030009002701 |
| 61_20110306 | 0.105924348830066 | 2022-12-14 | 61 | 0.105988341282459 |
| 3_20111106 | 1.000200040008 | 2023-08-16 | 3 | 0.99980003999200195 |
| 61_20110307 | 0.105485232067511 | 2022-12-15 | 61 | 0.105418511490618 |
| 3_20111107 | 1.0007004903432399 | 2023-08-17 | 3 | 1.0008006405124099 |
| 61_20110308 | 0.10561892691170301 | 2022-12-16 | 61 | 0.105642358360008 |
| 3_20111108 | 1.0007004903432399 | 2023-08-18 | 3 | 1.000100010001 |
| 61_20110309 | 0.10561892691170301 | 2022-12-17 | 61 | 0.10554201099747799 |
| 3_20111109 | 1.0007004903432399 | 2023-08-19 | 3 | 1.0014019627478501 |
| 61_20110310 | 0.104918583179453 | 2022-12-18 | 61 | 0.104976957557816 |
| 3_20111110 | 1.000200040008 | 2023-08-20 | 3 | 1.000100010001 |
| 3_20111111 | 1.000200040008 | 2023-08-21 | 3 | 1.0005002501250599 |
| 3_20111112 | 1.000200040008 | 2023-08-22 | 3 | 1 |
| 3_20111113 | 1 | 2023-08-23 | 3 | 1.0007004903432399 |
| 3_20111114 | 1 | 2023-08-24 | 3 | 0.99990000999899997 |
| 3_20111115 | 1 | 2023-08-25 | 3 | 1.000100010001 |
| 3_20111116 | 1 | 2023-08-26 | 3 | 0.99960015993602602 |
| 3_20111117 | 1.000200040008 | 2023-08-27 | 3 | 1.000200040008 |
| 3_20111118 | 1.000200040008 | 2023-08-28 | 3 | 0.99950024987506203 |
| 3_20111119 | 1.000200040008 | 2023-08-29 | 3 | 1.0008006405124099 |
| 3_20111120 | 1.000200040008 | 2023-08-30 | 3 | 0.99960015993602602 |
| 3_20111121 | 1.00090081072966 | 2023-08-31 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2023-09-01 | 3 | 1.0005002501250599 |
| 3_20111123 | 1.00090081072966 | 2023-09-02 | 3 | 1.0013016921998601 |
| 3_20111124 | 1.000200040008 | 2023-09-03 | 3 | 0.99990000999899997 |
| 3_20111125 | 1.000200040008 | 2023-09-04 | 3 | 1.001001001001 |
| 3_20111126 | 1.000200040008 | 2023-09-05 | 3 | 0.99960015993602602 |
| 3_20111127 | 1.000200040008 | 2023-09-06 | 3 | 1.0012014417300801 |
| 3_20111128 | 1.00090081072966 | 2023-09-07 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2023-09-08 | 3 | 1.00170289492137 |
| 3_20111130 | 1.00090081072966 | 2023-09-09 | 3 | 1.00030009002701 |
| 3_20111201 | 1.00090081072966 | 2023-09-10 | 3 | 1.0015022533800699 |
| 3_20111202 | 1.000200040008 | 2023-09-11 | 3 | 0.999400359784129 |
| 3_20111203 | 1.000200040008 | 2023-09-12 | 3 | 1.00030009002701 |
| 3_20111204 | 1.000200040008 | 2023-09-13 | 3 | 0.99930048965724005 |
| 3_20111205 | 1.0007004903432399 | 2023-09-14 | 3 | 1.001001001001 |
| 3_20111206 | 1.0007004903432399 | 2023-09-15 | 3 | 1.00040016006403 |
| 3_20111207 | 1.0007004903432399 | 2023-09-16 | 3 | 1.0013016921998601 |
| 3_20111208 | 1.000200040008 | 2023-09-17 | 3 | 0.99990000999899997 |
| 3_20111209 | 1.000200040008 | 2023-09-18 | 3 | 1.001001001001 |
| 3_20111210 | 1.000200040008 | 2023-09-19 | 3 | 0.99950024987506203 |
| 3_20111211 | 1.000200040008 | 2023-09-20 | 3 | 1.00030009002701 |
| 3_20111212 | 1.0007004903432399 | 2023-09-21 | 3 | 1.0007004903432399 |
| 3_20111213 | 1.0007004903432399 | 2023-09-22 | 3 | 1.0014019627478501 |
| 3_20111214 | 1.0007004903432399 | 2023-09-23 | 3 | 1.0005002501250599 |
| 3_20111215 | 1.000200040008 | 2023-09-24 | 3 | 1.001001001001 |
| 16_20111212 | 0.52211141857672405 | 2023-09-21 | 16 | 0.52086046148236897 |
| 3_20111216 | 1.000200040008 | 2023-09-25 | 3 | 0.99930048965724005 |
| 16_20111213 | 0.52164840897235298 | 2023-09-22 | 16 | 0.52164840897235298 |
| 3_20111217 | 1.000200040008 | 2023-09-26 | 3 | 1.000200040008 |
| 16_20111214 | 0.52164840897235298 | 2023-09-23 | 16 | 0.52031843488214802 |
| 3_20111218 | 1.000200040008 | 2023-09-27 | 3 | 0.99950024987506203 |
| 16_20111215 | 0.52194790959862203 | 2023-09-24 | 16 | 0.52413648514073097 |
| 61_20110311 | 0.104940603618352 | 2022-12-19 | 61 | 0.10486687150662199 |
| 3_20111219 | 1.001001001001 | 2023-09-28 | 3 | 1.00170289492137 |
| 16_20111216 | 0.52603892688058895 | 2023-09-25 | 16 | 0.52438384897745105 |
| 61_20110312 | 0.105111575937858 | 2022-12-20 | 61 | 0.105142520686791 |
| 3_20111220 | 1.001001001001 | 2023-09-29 | 3 | 1.0005002501250599 |
| 16_20111217 | 0.52031843488214802 | 2023-09-26 | 16 | 0.52056220718375801 |
| 61_20110313 | 0.104818506755553 | 2022-12-21 | 61 | 0.104767991283303 |
| 3_20111221 | 1.001001001001 | 2023-09-30 | 3 | 1.0013016921998601 |
| 16_20111218 | 0.52086046148236897 | 2023-09-27 | 16 | 0.52056220718375801 |
| 61_20110314 | 0.104059355456352 | 2022-12-22 | 61 | 0.104124366142921 |
| 3_20111222 | 1.001001001001 | 2023-10-01 | 3 | 1.000100010001 |
| 16_20111219 | 0.51466803911477099 | 2023-09-28 | 16 | 0.516262261228704 |
| 61_20110315 | 0.104059355456352 | 2022-12-23 | 61 | 0.103982530934803 |
| 3_20111223 | 1.00030009002701 | 2023-10-02 | 3 | 1.0005002501250599 |
| 16_20111220 | 0.51440329218106995 | 2023-09-29 | 16 | 0.51177072671443202 |
| 61_20110316 | 0.104059355456352 | 2022-12-24 | 61 | 0.10414496979795899 |
| 3_20111224 | 1.00030009002701 | 2023-10-03 | 3 | 0.99990000999899997 |
| 16_20111221 | 0.51440329218106995 | 2023-09-30 | 16 | 0.51466803911477099 |
| 61_20110317 | 0.104251370905527 | 2022-12-25 | 61 | 0.104210087536474 |
| 3_20111225 | 1.00040016006403 | 2023-10-04 | 3 | 1.0012014417300801 |
| 16_20111222 | 0.51549048920047402 | 2023-10-01 | 16 | 0.51440329218106995 |
| 61_20110318 | 0.10426876316393099 | 2022-12-26 | 61 | 0.10436234606554 |
| 3_20111226 | 1.0008006405124099 | 2023-10-05 | 3 | 1 |
| 16_20111223 | 0.51158745587558196 | 2023-10-02 | 16 | 0.51255766273705805 |
| 61_20110319 | 0.10470875260463 | 2022-12-27 | 61 | 0.104668201800293 |
| 3_20111227 | 1.0008006405124099 | 2023-10-06 | 3 | 1.0015022533800699 |
| 16_20111224 | 0.50787201625190503 | 2023-10-03 | 16 | 0.50709939148073002 |
| 61_20110320 | 0.10531526123450601 | 2022-12-28 | 61 | 0.105385182843292 |
| 3_20111228 | 1.0008006405124099 | 2023-10-07 | 3 | 1.0005002501250599 |
| 16_20111225 | 0.50761421319796995 | 2023-10-04 | 16 | 0.50890585241730302 |
| 61_20110321 | 0.10582010582010599 | 2022-12-29 | 61 | 0.105808909110147 |
| 3_20111229 | 1.000200040008 | 2023-10-08 | 3 | 1.0005002501250599 |
| 16_20111226 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51020408163265296 |
| 61_20110322 | 0.10582010582010599 | 2022-12-30 | 61 | 0.105866037116633 |
| 3_20111230 | 1.000200040008 | 2023-10-09 | 3 | 1.000200040008 |
| 16_20111227 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51466803911477099 |
| 61_20110323 | 0.10582010582010599 | 2022-12-31 | 61 | 0.10579771476936101 |
| 3_20111231 | 1.000200040008 | 2023-10-10 | 3 | 1.00090081072966 |
| 16_20111228 | 0.51203277009728598 | 2023-10-07 | 16 | 0.51203277009728598 |
| 61_20110324 | 0.10608053634319201 | 2023-01-01 | 61 | 0.106134578645723 |
| 3_20120101 | 1.000200040008 | 2023-10-11 | 3 | 1.000100010001 |
| 16_20111229 | 0.51255766273705805 | 2023-10-08 | 16 | 0.51334702258726905 |
| 61_20110325 | 0.106303816307005 | 2023-01-02 | 61 | 0.10624734381640499 |
| 3_20120102 | 1.0005002501250599 | 2023-10-12 | 3 | 1.001001001001 |
| 16_20111230 | 0.51203277009728598 | 2023-10-09 | 16 | 0.51150895140664998 |
| 61_20110326 | 0.105988341282459 | 2023-01-03 | 61 | 0.10608953957139799 |
| 3_20120103 | 1.0005002501250599 | 2023-10-13 | 3 | 0.99980003999200195 |
| 16_20111231 | 0.51413881748071999 | 2023-10-10 | 16 | 0.51466803911477099 |
| 61_20110327 | 0.106037791869022 | 2023-01-04 | 61 | 0.10601193694409999 |
| 3_20120104 | 1.0005002501250599 | 2023-10-14 | 3 | 1.0014019627478501 |
| 16_20120101 | 0.51229508196721296 | 2023-10-11 | 16 | 0.50994390617032104 |
| 61_20110328 | 0.10607941104710999 | 2023-01-05 | 61 | 0.106134578645723 |
| 3_20120105 | 1.000200040008 | 2023-10-15 | 3 | 0.99980003999200195 |
| 16_20120102 | 0.50838840874428104 | 2023-10-12 | 16 | 0.50838840874428104 |
| 61_20110329 | 0.10607941104710999 | 2023-01-06 | 61 | 0.10603441877233399 |
| 3_20120106 | 1.000200040008 | 2023-10-16 | 3 | 1.0008006405124099 |
| 16_20120103 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50556117290192104 |
| 61_20110330 | 0.10607941104710999 | 2023-01-07 | 61 | 0.10614697109618 |
| 3_20120107 | 1.00040016006403 | 2023-10-17 | 3 | 0.99960015993602602 |
| 16_20120104 | 0.50787201625190503 | 2023-10-14 | 16 | 0.50890585241730302 |
| 61_20110331 | 0.10638297872340401 | 2023-01-08 | 61 | 0.106338859409394 |
| 3_20120108 | 1.00090081072966 | 2023-10-18 | 3 | 1.00170289492137 |
| 16_20120105 | 0.52110474205315305 | 2023-10-15 | 16 | 0.51869910265055197 |
| 61_20110401 | 0.106771445044737 | 2023-01-09 | 61 | 0.106838748277225 |
| 3_20120109 | 1.00090081072966 | 2023-10-19 | 3 | 1.0005002501250599 |
Generated 2025-11-07 06:13:47.981 UTC