[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120403 | 0.49877799391490901 | 2024-01-08 | 16 | 0.50100200400801598 |
| 3_20120720 | 1.000100010001 | 2024-04-25 | 3 | 1.000200040008 |
| 16_20120404 | 0.49877799391490901 | 2024-01-09 | 16 | 0.49753719090502002 |
| 3_20120721 | 1.000100010001 | 2024-04-26 | 3 | 0.99960015993602602 |
| 16_20120405 | 0.499101617089239 | 2024-01-10 | 16 | 0.50125313283207995 |
| 3_20120722 | 1.000100010001 | 2024-04-27 | 3 | 1.00030009002701 |
| 16_20120406 | 0.49790878311093401 | 2024-01-11 | 16 | 0.49654898455732699 |
| 3_20120723 | 1.00030009002701 | 2024-04-28 | 3 | 1.00030009002701 |
| 16_20120407 | 0.489691983742226 | 2024-01-12 | 16 | 0.49115913555992102 |
| 3_20120724 | 1.00030009002701 | 2024-04-29 | 3 | 1.0005002501250599 |
| 16_20120408 | 0.48947626040137099 | 2024-01-13 | 16 | 0.48902146804244701 |
| 3_20120725 | 1.00030009002701 | 2024-04-30 | 3 | 0.99950024987506203 |
| 16_20120409 | 0.49070121203199402 | 2024-01-14 | 16 | 0.49094211792429698 |
| 3_20120726 | 1.000100010001 | 2024-05-01 | 3 | 1.001001001001 |
| 16_20120410 | 0.49094211792429698 | 2024-01-15 | 16 | 0.49043648847474303 |
| 3_20120727 | 1.000100010001 | 2024-05-02 | 3 | 0.99980003999200195 |
| 16_20120411 | 0.49094211792429698 | 2024-01-16 | 16 | 0.49309664694280098 |
| 3_20120728 | 1.000100010001 | 2024-05-03 | 3 | 1.0008006405124099 |
| 16_20120412 | 0.49125564943996902 | 2024-01-17 | 16 | 0.48902146804244701 |
| 3_20120729 | 1.000100010001 | 2024-05-04 | 3 | 0.99960015993602602 |
| 16_20120413 | 0.49050865747780398 | 2024-01-18 | 16 | 0.49263510517759501 |
| 3_20120730 | 1.0005002501250599 | 2024-05-05 | 3 | 1.0008006405124099 |
| 16_20120414 | 0.48851978505129501 | 2024-01-19 | 16 | 0.48828125 |
| 3_20120731 | 1.0005002501250599 | 2024-05-06 | 3 | 0.99980003999200195 |
| 16_20120415 | 0.49094211792429698 | 2024-01-20 | 16 | 0.49190811156476 |
| 3_20120801 | 1.0005002501250599 | 2024-05-07 | 3 | 1.00090081072966 |
| 16_20120416 | 0.49319392385085797 | 2024-01-21 | 16 | 0.49140049140049102 |
| 3_20120802 | 1.0005002501250599 | 2024-05-08 | 3 | 0.99980003999200195 |
| 16_20120417 | 0.49195651104442401 | 2024-01-22 | 16 | 0.49431537320810698 |
| 3_20120803 | 1.000100010001 | 2024-05-09 | 3 | 1.00090081072966 |
| 3_20120804 | 1.000200040008 | 2024-05-10 | 3 | 0.999400359784129 |
| 3_20120805 | 1.000200040008 | 2024-05-11 | 3 | 1.00030009002701 |
| 3_20120806 | 1.0005002501250599 | 2024-05-12 | 3 | 1.0005002501250599 |
| 3_20120807 | 1.0005002501250599 | 2024-05-13 | 3 | 1.0012014417300801 |
| 3_20120808 | 1.0005002501250599 | 2024-05-14 | 3 | 0.99980003999200195 |
| 3_20120809 | 1.000100010001 | 2024-05-15 | 3 | 1.000100010001 |
| 3_20120810 | 1.000100010001 | 2024-05-16 | 3 | 0.99960015993602602 |
| 3_20120811 | 1.000100010001 | 2024-05-17 | 3 | 1.001001001001 |
| 3_20120812 | 1.000100010001 | 2024-05-18 | 3 | 0.99930048965724005 |
| 3_20120813 | 1.00040016006403 | 2024-05-19 | 3 | 1.001001001001 |
| 3_20120814 | 1.00040016006403 | 2024-05-20 | 3 | 0.99960015993602602 |
| 3_20120815 | 1.00040016006403 | 2024-05-21 | 3 | 1.0008006405124099 |
| 3_20120816 | 1.000200040008 | 2024-05-22 | 3 | 0.99950024987506203 |
| 3_20120817 | 1.00030009002701 | 2024-05-23 | 3 | 1.0013016921998601 |
| 3_20120818 | 1.000100010001 | 2024-05-24 | 3 | 0.99960015993602602 |
| 3_20120819 | 1.000200040008 | 2024-05-25 | 3 | 1.00110121133247 |
| 3_20120820 | 1.00040016006403 | 2024-05-26 | 3 | 0.99960015993602602 |
| 3_20120821 | 1.00040016006403 | 2024-05-27 | 3 | 1.0005002501250599 |
| 3_20120822 | 1.00040016006403 | 2024-05-28 | 3 | 0.99960015993602602 |
| 3_20120823 | 1.00040016006403 | 2024-05-29 | 3 | 1.0007004903432399 |
| 3_20120824 | 1.000200040008 | 2024-05-30 | 3 | 1.000200040008 |
| 3_20120825 | 1.00030009002701 | 2024-05-31 | 3 | 1.0005002501250599 |
| 3_20120826 | 1.0005002501250599 | 2024-06-01 | 3 | 0.99990000999899997 |
| 3_20120827 | 1.001001001001 | 2024-06-02 | 3 | 1.0015022533800699 |
| 3_20120828 | 1.001001001001 | 2024-06-03 | 3 | 1.000200040008 |
| 3_20120829 | 1.001001001001 | 2024-06-04 | 3 | 1.0015022533800699 |
| 3_20120830 | 1.00030009002701 | 2024-06-05 | 3 | 1.000100010001 |
| 3_20120831 | 1.00030009002701 | 2024-06-06 | 3 | 1.0008006405124099 |
| 3_20120901 | 1.00090081072966 | 2024-06-07 | 3 | 1.000200040008 |
| 3_20120902 | 1.00040016006403 | 2024-06-08 | 3 | 1.0013016921998601 |
| 3_20120903 | 1.0012014417300801 | 2024-06-09 | 3 | 1.0007004903432399 |
| 3_20120904 | 1.0012014417300801 | 2024-06-10 | 3 | 1.00170289492137 |
| 3_20120905 | 1.0012014417300801 | 2024-06-11 | 3 | 1.000200040008 |
| 16_20120418 | 0.491980714355997 | 2024-01-23 | 16 | 0.49115913555992102 |
| 3_20120906 | 1.00040016006403 | 2024-06-12 | 3 | 1.00090081072966 |
| 16_20120419 | 0.494584301894258 | 2024-01-24 | 16 | 0.49556469597105901 |
| 3_20120907 | 1.00040016006403 | 2024-06-13 | 3 | 0.99990000999899997 |
| 16_20120420 | 0.49140049140049102 | 2024-01-25 | 16 | 0.48973994808756599 |
| 3_20120908 | 1.00040016006403 | 2024-06-14 | 3 | 1.001001001001 |
| 16_20120421 | 0.48988389751628902 | 2024-01-26 | 16 | 0.49043648847474303 |
| 3_20120909 | 1.0007004903432399 | 2024-06-15 | 3 | 0.99990000999899997 |
| 16_20120422 | 0.487329434697856 | 2024-01-27 | 16 | 0.48593226104281101 |
| 3_20120910 | 1.0015022533800699 | 2024-06-16 | 3 | 1.00170289492137 |
| 16_20120423 | 0.48878244293465001 | 2024-01-28 | 16 | 0.49019607843137297 |
| 3_20120911 | 1.0015022533800699 | 2024-06-17 | 3 | 1.001001001001 |
| 16_20120424 | 0.48947626040137099 | 2024-01-29 | 16 | 0.48878244293465001 |
| 3_20120912 | 1.0015022533800699 | 2024-06-18 | 3 | 1.00170289492137 |
| 16_20120425 | 0.48947626040137099 | 2024-01-30 | 16 | 0.49019607843137297 |
| 3_20120913 | 1.00030009002701 | 2024-06-19 | 3 | 0.999400359784129 |
| 16_20120426 | 0.48369933249492097 | 2024-01-31 | 16 | 0.483325277912035 |
| 3_20120914 | 1.00040016006403 | 2024-06-20 | 3 | 1.00090081072966 |
| 16_20120427 | 0.48473097430925799 | 2024-02-01 | 16 | 0.48616850600418099 |
| 3_20120915 | 1.0007004903432399 | 2024-06-21 | 3 | 1 |
| 16_20120428 | 0.481440469885899 | 2024-02-02 | 16 | 0.480769230769231 |
| 3_20120916 | 1.000200040008 | 2024-06-22 | 3 | 1.000200040008 |
| 16_20120429 | 0.47542074736141499 | 2024-02-03 | 16 | 0.475511174512601 |
| 3_20120917 | 1.0012014417300801 | 2024-06-23 | 3 | 1.0012014417300801 |
| 16_20120430 | 0.46992481203007502 | 2024-02-04 | 16 | 0.469704086425552 |
| 3_20120918 | 1.0012014417300801 | 2024-06-24 | 3 | 1.00200400801603 |
| 16_20120501 | 0.46992481203007502 | 2024-02-05 | 16 | 0.470167849922422 |
| 3_20120919 | 1.0012014417300801 | 2024-06-25 | 3 | 1.0007004903432399 |
| 16_20120502 | 0.46992481203007502 | 2024-02-06 | 16 | 0.46882325363338001 |
| 3_20120920 | 1.0005002501250599 | 2024-06-26 | 3 | 1.0012014417300801 |
| 16_20120503 | 0.46063844488460998 | 2024-02-07 | 16 | 0.46170183295627698 |
| 3_20120921 | 1.0005002501250599 | 2024-06-27 | 3 | 1 |
| 16_20120504 | 0.478973081712808 | 2024-02-08 | 16 | 0.47801147227533503 |
| 3_20120922 | 1.00030009002701 | 2024-06-28 | 3 | 1.0008006405124099 |
| 16_20120505 | 0.47127574343748502 | 2024-02-09 | 16 | 0.47147571900047203 |
| 3_20120923 | 1.00030009002701 | 2024-06-29 | 3 | 1.000200040008 |
| 16_20120506 | 0.46234222571547501 | 2024-02-10 | 16 | 0.46085073044840802 |
| 3_20120924 | 1.00110121133247 | 2024-06-30 | 3 | 1.0015022533800699 |
| 16_20120507 | 0.46019328117809499 | 2024-02-11 | 16 | 0.46040515653775299 |
| 3_20120925 | 1.00110121133247 | 2024-07-01 | 3 | 1.0008006405124099 |
| 16_20120508 | 0.46019328117809499 | 2024-02-12 | 16 | 0.45850527281063702 |
| 3_20120926 | 1.00110121133247 | 2024-07-02 | 3 | 1.0019036168720601 |
| 16_20120509 | 0.46019328117809499 | 2024-02-13 | 16 | 0.46063844488460998 |
| 3_20120927 | 1.00040016006403 | 2024-07-03 | 3 | 0.99980003999200195 |
| 16_20120510 | 0.46838407494145201 | 2024-02-14 | 16 | 0.467289719626168 |
| 3_20120928 | 1.00030009002701 | 2024-07-04 | 3 | 1.0013016921998601 |
| 16_20120511 | 0.47103155911446098 | 2024-02-15 | 16 | 0.47147571900047203 |
| 3_20120929 | 1.000200040008 | 2024-07-05 | 3 | 0.99990000999899997 |
| 16_20120512 | 0.47043326904078703 | 2024-02-16 | 16 | 0.46992481203007502 |
| 3_20120930 | 1.00030009002701 | 2024-07-06 | 3 | 1.001001001001 |
| 16_20120513 | 0.46423100134626999 | 2024-02-17 | 16 | 0.46427410743302799 |
| 3_20121001 | 1.0015022533800699 | 2024-07-07 | 3 | 1.0014019627478501 |
| 16_20120514 | 0.46446818392940098 | 2024-02-18 | 16 | 0.46234222571547501 |
| 3_20121002 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00210441928049 |
| 16_20120515 | 0.46427410743302799 | 2024-02-19 | 16 | 0.46620046620046601 |
| 3_20121003 | 1.0015022533800699 | 2024-07-09 | 3 | 1.0007004903432399 |
| 16_20120516 | 0.46427410743302799 | 2024-02-20 | 16 | 0.46319885126684901 |
| 3_20121004 | 1.0015022533800699 | 2024-07-10 | 3 | 1.00220485067148 |
| 16_20120517 | 0.46148876274862699 | 2024-02-21 | 16 | 0.46189376443418001 |
| 3_20121005 | 1.00090081072966 | 2024-07-11 | 3 | 1.00090081072966 |
| 16_20120518 | 0.459389930172731 | 2024-02-22 | 16 | 0.45871559633027498 |
Generated 2025-11-03 13:58:26.912 UTC