[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 938 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110820 | 1.000200040008 | 2023-05-30 | 3 | 0.999400359784129 |
| 16_20111120 | 0.53989849908217302 | 2023-08-30 | 16 | 0.538213132400431 |
| 61_20110218 | 0.104392851177551 | 2022-11-28 | 61 | 0.10447246628151199 |
| 100_20110521 | 1 | 2023-02-28 | 100 | 1 |
| 3_20110821 | 1.000200040008 | 2023-05-31 | 3 | 1.001001001001 |
| 16_20111121 | 0.53879310344827602 | 2023-08-31 | 16 | 0.53879310344827602 |
| 61_20110219 | 0.10501002845771799 | 2022-11-29 | 61 | 0.10496593855293999 |
| 100_20110522 | 1 | 2023-03-01 | 100 | 1 |
| 3_20110822 | 1.0005002501250599 | 2023-06-01 | 3 | 1.00040016006403 |
| 16_20111122 | 0.53879310344827602 | 2023-09-01 | 16 | 0.53792361484669204 |
| 61_20110220 | 0.10449320794148401 | 2022-11-30 | 61 | 0.10458172538930501 |
| 100_20110523 | 1 | 2023-03-02 | 100 | 1 |
| 3_20110823 | 1.0005002501250599 | 2023-06-02 | 3 | 1.0005002501250599 |
| 16_20111123 | 0.53879310344827602 | 2023-09-02 | 16 | 0.53966540744738301 |
| 61_20110221 | 0.10554201099747799 | 2022-12-01 | 61 | 0.105497473335514 |
| 100_20110524 | 1 | 2023-03-03 | 100 | 1 |
| 3_20110824 | 1.0005002501250599 | 2023-06-03 | 3 | 1.000200040008 |
| 16_20111124 | 0.53937432578209299 | 2023-09-03 | 16 | 0.53705692803437199 |
| 61_20110222 | 0.10554201099747799 | 2022-12-02 | 61 | 0.105630083447766 |
| 100_20110525 | 1 | 2023-03-04 | 100 | 1 |
| 3_20110825 | 1.000200040008 | 2023-06-04 | 3 | 1.001001001001 |
| 16_20111125 | 0.53763440860215095 | 2023-09-04 | 16 | 0.53966540744738301 |
| 61_20110223 | 0.10554201099747799 | 2022-12-03 | 61 | 0.105485232067511 |
| 100_20110526 | 1 | 2023-03-05 | 100 | 1 |
| 3_20110826 | 1.000200040008 | 2023-06-05 | 3 | 0.99960015993602602 |
| 16_20111126 | 0.53705692803437199 | 2023-09-05 | 16 | 0.53561863952865596 |
| 61_20110224 | 0.105653519847014 | 2022-12-04 | 61 | 0.105741778576716 |
| 100_20110527 | 1 | 2023-03-06 | 100 | 1 |
| 3_20110827 | 1.000200040008 | 2023-06-06 | 3 | 1.00110121133247 |
| 16_20111127 | 0.53705692803437199 | 2023-09-06 | 16 | 0.53850296176628998 |
| 61_20110225 | 0.10501995379122001 | 2022-12-05 | 61 | 0.10501002845771799 |
| 100_20110528 | 1 | 2023-03-07 | 100 | 1 |
| 3_20110828 | 1.000200040008 | 2023-06-07 | 3 | 1.000100010001 |
| 16_20111128 | 0.53475935828876997 | 2023-09-07 | 16 | 0.53390282968499703 |
| 61_20110226 | 0.104792144780827 | 2022-12-06 | 61 | 0.10481081647626 |
| 100_20110529 | 1 | 2023-03-08 | 100 | 1 |
| 3_20110829 | 1.0007004903432399 | 2023-06-08 | 3 | 1.0013016921998601 |
| 16_20111129 | 0.53475935828876997 | 2023-09-08 | 16 | 0.53561863952865596 |
| 61_20110227 | 0.105430737277146 | 2022-12-07 | 61 | 0.10535187526338 |
| 100_20110530 | 1 | 2023-03-09 | 100 | 1 |
| 3_20110830 | 1.0007004903432399 | 2023-06-09 | 3 | 1.00040016006403 |
| 16_20111130 | 0.53475935828876997 | 2023-09-09 | 16 | 0.53447354355959398 |
| 61_20110228 | 0.10604566326260099 | 2022-12-08 | 61 | 0.106134578645723 |
| 100_20110531 | 1 | 2023-03-10 | 100 | 1 |
| 3_20110831 | 1.0007004903432399 | 2023-06-10 | 3 | 1.0012014417300801 |
| 16_20111201 | 0.53590568060021404 | 2023-09-10 | 16 | 0.53590568060021404 |
| 61_20110301 | 0.10604566326260099 | 2022-12-09 | 61 | 0.105967001875616 |
| 100_20110601 | 1 | 2023-03-11 | 100 | 1 |
| 3_20110901 | 1.000200040008 | 2023-06-11 | 3 | 1 |
| 16_20111202 | 0.53435930319546898 | 2023-09-11 | 16 | 0.53307745615437896 |
| 61_20110302 | 0.10604566326260099 | 2022-12-10 | 61 | 0.10607941104710999 |
| 100_20110602 | 1 | 2023-03-12 | 100 | 1 |
| 3_20110902 | 1.000200040008 | 2023-06-12 | 3 | 1.0012014417300801 |
| 16_20111203 | 0.53333333333333299 | 2023-09-12 | 16 | 0.53447354355959398 |
| 61_20110303 | 0.10605578534309 | 2022-12-11 | 61 | 0.106000699604617 |
| 100_20110603 | 1 | 2023-03-13 | 100 | 1 |
| 3_20110903 | 1.000200040008 | 2023-06-13 | 3 | 1 |
| 16_20111204 | 0.53250971830235905 | 2023-09-13 | 16 | 0.53025080863248297 |
| 61_20110304 | 0.106176273849846 | 2022-12-12 | 61 | 0.106225899998938 |
| 100_20110604 | 1 | 2023-03-14 | 100 | 1 |
| 3_20110904 | 1.000200040008 | 2023-06-14 | 3 | 1.0007004903432399 |
| 16_20111205 | 0.52994170641229499 | 2023-09-14 | 16 | 0.53137786279823596 |
| 61_20110305 | 0.106228156835251 | 2022-12-13 | 61 | 0.10612331529237 |
| 100_20110605 | 1 | 2023-03-15 | 100 | 1 |
| 3_20110905 | 1.0007004903432399 | 2023-06-15 | 3 | 0.99980003999200195 |
| 16_20111206 | 0.52994170641229499 | 2023-09-15 | 16 | 0.52994170641229499 |
| 61_20110306 | 0.105924348830066 | 2022-12-14 | 61 | 0.105988341282459 |
| 100_20110606 | 1 | 2023-03-16 | 100 | 1 |
| 3_20110906 | 1.0007004903432399 | 2023-06-16 | 3 | 1.0015022533800699 |
| 16_20111207 | 0.52994170641229499 | 2023-09-16 | 16 | 0.53081373745952598 |
| 61_20110307 | 0.105485232067511 | 2022-12-15 | 61 | 0.105418511490618 |
| 100_20110607 | 1 | 2023-03-17 | 100 | 1 |
| 3_20110907 | 1.0007004903432399 | 2023-06-17 | 3 | 0.99990000999899997 |
| 16_20111208 | 0.52770448548812698 | 2023-09-17 | 16 | 0.52689815058749101 |
| 61_20110308 | 0.10561892691170301 | 2022-12-16 | 61 | 0.105642358360008 |
| 100_20110608 | 1 | 2023-03-18 | 100 | 1 |
| 3_20110908 | 1.000200040008 | 2023-06-18 | 3 | 1.00110121133247 |
| 16_20111209 | 0.52356020942408399 | 2023-09-18 | 16 | 0.52523767004569599 |
| 61_20110309 | 0.10561892691170301 | 2022-12-17 | 61 | 0.10554201099747799 |
| 100_20110609 | 1 | 2023-03-19 | 100 | 1 |
| 3_20110909 | 1.000200040008 | 2023-06-19 | 3 | 0.99970008997300797 |
| 16_20111210 | 0.51816156277527303 | 2023-09-19 | 16 | 0.51816156277527303 |
| 61_20110310 | 0.104918583179453 | 2022-12-18 | 61 | 0.104976957557816 |
| 100_20110610 | 1 | 2023-03-20 | 100 | 1 |
| 3_20110910 | 1.000200040008 | 2023-06-20 | 3 | 1.00030009002701 |
| 16_20111211 | 0.516262261228704 | 2023-09-20 | 16 | 0.51869910265055197 |
| 61_20110311 | 0.104940603618352 | 2022-12-19 | 61 | 0.10486687150662199 |
| 100_20110611 | 1 | 2023-03-21 | 100 | 1 |
| 3_20110911 | 1.000200040008 | 2023-06-21 | 3 | 0.99950024987506203 |
| 16_20111212 | 0.52211141857672405 | 2023-09-21 | 16 | 0.52086046148236897 |
| 61_20110312 | 0.105111575937858 | 2022-12-20 | 61 | 0.105142520686791 |
| 100_20110612 | 1 | 2023-03-22 | 100 | 1 |
| 3_20110912 | 1.0005002501250599 | 2023-06-22 | 3 | 1.00090081072966 |
| 16_20111213 | 0.52164840897235298 | 2023-09-22 | 16 | 0.52164840897235298 |
| 61_20110313 | 0.104818506755553 | 2022-12-21 | 61 | 0.104767991283303 |
| 100_20110613 | 1 | 2023-03-23 | 100 | 1 |
| 3_20110913 | 1.0005002501250599 | 2023-06-23 | 3 | 1 |
| 16_20111214 | 0.52164840897235298 | 2023-09-23 | 16 | 0.52031843488214802 |
| 61_20110314 | 0.104059355456352 | 2022-12-22 | 61 | 0.104124366142921 |
| 100_20110614 | 1 | 2023-03-24 | 100 | 1 |
| 3_20110914 | 1.0005002501250599 | 2023-06-24 | 3 | 1.001001001001 |
| 16_20111215 | 0.52194790959862203 | 2023-09-24 | 16 | 0.52413648514073097 |
| 61_20110315 | 0.104059355456352 | 2022-12-23 | 61 | 0.103982530934803 |
| 100_20110615 | 1 | 2023-03-25 | 100 | 1 |
| 3_20110915 | 1.000200040008 | 2023-06-25 | 3 | 0.99960015993602602 |
| 16_20111216 | 0.52603892688058895 | 2023-09-25 | 16 | 0.52438384897745105 |
| 61_20110316 | 0.104059355456352 | 2022-12-24 | 61 | 0.10414496979795899 |
| 100_20110616 | 1 | 2023-03-26 | 100 | 1 |
| 3_20110916 | 1.000200040008 | 2023-06-26 | 3 | 1.001001001001 |
| 16_20111217 | 0.52031843488214802 | 2023-09-26 | 16 | 0.52056220718375801 |
| 61_20110317 | 0.104251370905527 | 2022-12-25 | 61 | 0.104210087536474 |
| 100_20110617 | 1 | 2023-03-27 | 100 | 1 |
| 3_20110917 | 1.000200040008 | 2023-06-27 | 3 | 0.99950024987506203 |
| 16_20111218 | 0.52086046148236897 | 2023-09-27 | 16 | 0.52056220718375801 |
| 61_20110318 | 0.10426876316393099 | 2022-12-26 | 61 | 0.10436234606554 |
| 100_20110618 | 1 | 2023-03-28 | 100 | 1 |
| 3_20110918 | 1.000200040008 | 2023-06-28 | 3 | 1.0008006405124099 |
| 16_20111219 | 0.51466803911477099 | 2023-09-28 | 16 | 0.516262261228704 |
| 61_20110319 | 0.10470875260463 | 2022-12-27 | 61 | 0.104668201800293 |
| 100_20110619 | 1 | 2023-03-29 | 100 | 1 |
| 3_20110919 | 1.0005002501250599 | 2023-06-29 | 3 | 0.99970008997300797 |
| 16_20111220 | 0.51440329218106995 | 2023-09-29 | 16 | 0.51177072671443202 |
| 61_20110320 | 0.10531526123450601 | 2022-12-28 | 61 | 0.105385182843292 |
| 100_20110620 | 1 | 2023-03-30 | 100 | 1 |
| 3_20110920 | 1.0005002501250599 | 2023-06-30 | 3 | 1.0005002501250599 |
| 16_20111221 | 0.51440329218106995 | 2023-09-30 | 16 | 0.51466803911477099 |
| 61_20110321 | 0.10582010582010599 | 2022-12-29 | 61 | 0.105808909110147 |
| 100_20110621 | 1 | 2023-03-31 | 100 | 1 |
| 3_20110921 | 1.0005002501250599 | 2023-07-01 | 3 | 0.99990000999899997 |
| 16_20111222 | 0.51549048920047402 | 2023-10-01 | 16 | 0.51440329218106995 |
| 61_20110322 | 0.10582010582010599 | 2022-12-30 | 61 | 0.105866037116633 |
| 100_20110622 | 1 | 2023-04-01 | 100 | 1 |
| 3_20110922 | 1.000200040008 | 2023-07-02 | 3 | 1.001001001001 |
| 16_20111223 | 0.51158745587558196 | 2023-10-02 | 16 | 0.51255766273705805 |
| 61_20110323 | 0.10582010582010599 | 2022-12-31 | 61 | 0.10579771476936101 |
| 100_20110623 | 1 | 2023-04-02 | 100 | 1 |
| 3_20110923 | 1.000100010001 | 2023-07-03 | 3 | 0.99980003999200195 |
| 16_20111224 | 0.50787201625190503 | 2023-10-03 | 16 | 0.50709939148073002 |
| 61_20110324 | 0.10608053634319201 | 2023-01-01 | 61 | 0.106134578645723 |
| 100_20110624 | 1 | 2023-04-03 | 100 | 1 |
| 3_20110924 | 1.000200040008 | 2023-07-04 | 3 | 1.00110121133247 |
| 16_20111225 | 0.50761421319796995 | 2023-10-04 | 16 | 0.50890585241730302 |
| 61_20110325 | 0.106303816307005 | 2023-01-02 | 61 | 0.10624734381640499 |
| 100_20110625 | 1 | 2023-04-04 | 100 | 1 |
| 3_20110925 | 1.000200040008 | 2023-07-05 | 3 | 0.99990000999899997 |
| 16_20111226 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51020408163265296 |
| 61_20110326 | 0.105988341282459 | 2023-01-03 | 61 | 0.10608953957139799 |
| 100_20110626 | 1 | 2023-04-05 | 100 | 1 |
| 3_20110926 | 1.0005002501250599 | 2023-07-06 | 3 | 1.001001001001 |
| 16_20111227 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51466803911477099 |
| 61_20110327 | 0.106037791869022 | 2023-01-04 | 61 | 0.10601193694409999 |
| 100_20110627 | 1 | 2023-04-06 | 100 | 1 |
| 3_20110927 | 1.0005002501250599 | 2023-07-07 | 3 | 0.99970008997300797 |
| 16_20111228 | 0.51203277009728598 | 2023-10-07 | 16 | 0.51203277009728598 |
| 61_20110328 | 0.10607941104710999 | 2023-01-05 | 61 | 0.106134578645723 |
| 100_20110628 | 1 | 2023-04-07 | 100 | 1 |
| 3_20110928 | 1.0005002501250599 | 2023-07-08 | 3 | 1.00110121133247 |
| 16_20111229 | 0.51255766273705805 | 2023-10-08 | 16 | 0.51334702258726905 |
| 61_20110329 | 0.10607941104710999 | 2023-01-06 | 61 | 0.10603441877233399 |
| 100_20110629 | 1 | 2023-04-08 | 100 | 1 |
| 3_20110929 | 1.000200040008 | 2023-07-09 | 3 | 0.99960015993602602 |
| 16_20111230 | 0.51203277009728598 | 2023-10-09 | 16 | 0.51150895140664998 |
| 61_20110330 | 0.10607941104710999 | 2023-01-07 | 61 | 0.10614697109618 |
| 100_20110630 | 1 | 2023-04-09 | 100 | 1 |
| 3_20110930 | 1.000200040008 | 2023-07-10 | 3 | 1.00030009002701 |
| 16_20111231 | 0.51413881748071999 | 2023-10-10 | 16 | 0.51466803911477099 |
| 61_20110331 | 0.10638297872340401 | 2023-01-08 | 61 | 0.106338859409394 |
| 100_20110701 | 1 | 2023-04-10 | 100 | 1 |
| 3_20111001 | 1.000200040008 | 2023-07-11 | 3 | 0.999400359784129 |
| 16_20120101 | 0.51229508196721296 | 2023-10-11 | 16 | 0.50994390617032104 |
| 61_20110401 | 0.106771445044737 | 2023-01-09 | 61 | 0.106838748277225 |
| 100_20110702 | 1 | 2023-04-11 | 100 | 1 |
| 3_20111002 | 1.000200040008 | 2023-07-12 | 3 | 1.000200040008 |
| 16_20120102 | 0.50838840874428104 | 2023-10-12 | 16 | 0.50838840874428104 |
| 61_20110402 | 0.10666097808116901 | 2023-01-10 | 61 | 0.10664391596459399 |
| 100_20110703 | 1 | 2023-04-12 | 100 | 1 |
| 3_20111003 | 1.0008006405124099 | 2023-07-13 | 3 | 1 |
| 16_20120103 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50556117290192104 |
| 61_20110403 | 0.10665870281685599 | 2023-01-11 | 61 | 0.10671219720414001 |
| 100_20110704 | 1 | 2023-04-13 | 100 | 1 |
| 3_20111004 | 1.0008006405124099 | 2023-07-14 | 3 | 1.00090081072966 |
| 16_20120104 | 0.50787201625190503 | 2023-10-14 | 16 | 0.50890585241730302 |
| 61_20110404 | 0.10641694157709899 | 2023-01-12 | 61 | 0.10634903754121 |
| 100_20110705 | 1 | 2023-04-14 | 100 | 1 |
| 3_20111005 | 1.0008006405124099 | 2023-07-15 | 3 | 1 |
| 16_20120105 | 0.52110474205315305 | 2023-10-15 | 16 | 0.51869910265055197 |
| 61_20110405 | 0.10641694157709899 | 2023-01-13 | 61 | 0.106508749693787 |
| 100_20110706 | 1 | 2023-04-15 | 100 | 1 |
| 3_20111006 | 1.0008006405124099 | 2023-07-16 | 3 | 1.0013016921998601 |
| 16_20120106 | 0.52086046148236897 | 2023-10-16 | 16 | 0.52249333820993804 |
| 61_20110406 | 0.10641694157709899 | 2023-01-14 | 61 | 0.10639542925235899 |
| 100_20110707 | 1 | 2023-04-16 | 100 | 1 |
| 3_20111007 | 1.000200040008 | 2023-07-17 | 3 | 1.000200040008 |
| 16_20120107 | 0.51762513587659797 | 2023-10-17 | 16 | 0.51762513587659797 |
| 61_20110407 | 0.106158239471757 | 2023-01-15 | 61 | 0.106236056517582 |
| 100_20110708 | 1 | 2023-04-17 | 100 | 1 |
| 3_20111008 | 1.000200040008 | 2023-07-18 | 3 | 1.0008006405124099 |
| 16_20120108 | 0.51229508196721296 | 2023-10-18 | 16 | 0.51308363263211898 |
| 61_20110408 | 0.106022052586938 | 2023-01-16 | 61 | 0.105920982946722 |
| 100_20110709 | 1 | 2023-04-18 | 100 | 1 |
| 3_20111009 | 1.000200040008 | 2023-07-19 | 3 | 0.99990000999899997 |
| 16_20120109 | 0.510464522715671 | 2023-10-19 | 16 | 0.51020408163265296 |
| 61_20110409 | 0.10660980810234499 | 2023-01-17 | 61 | 0.10662231178496399 |
| 100_20110710 | 1 | 2023-04-19 | 100 | 1 |
| 3_20111010 | 1.0007004903432399 | 2023-07-20 | 3 | 1.001001001001 |
| 16_20120110 | 0.50994390617032104 | 2023-10-20 | 16 | 0.51203277009728598 |
| 61_20110410 | 0.10648493238206801 | 2023-01-18 | 61 | 0.106440728480346 |
| 100_20110711 | 1 | 2023-04-20 | 100 | 1 |
| 3_20111011 | 1.0007004903432399 | 2023-07-21 | 3 | 1.00030009002701 |
| 16_20120111 | 0.50994390617032104 | 2023-10-21 | 16 | 0.50916496945010203 |
| 61_20110411 | 0.10653030787259 | 2023-01-19 | 61 | 0.106598443662723 |
| 100_20110712 | 1 | 2023-04-21 | 100 | 1 |
| 3_20111012 | 1.0007004903432399 | 2023-07-22 | 3 | 1.00090081072966 |
| 16_20120112 | 0.50761421319796995 | 2023-10-22 | 16 | 0.50942435048395296 |
| 61_20110412 | 0.10653030787259 | 2023-01-20 | 61 | 0.10653030787259 |
| 100_20110713 | 1 | 2023-04-22 | 100 | 1 |
| 3_20111013 | 1.000200040008 | 2023-07-23 | 3 | 1 |
| 16_20120113 | 0.50813008130081305 | 2023-10-23 | 16 | 0.50709939148073002 |
| 61_20110413 | 0.10653030787259 | 2023-01-21 | 61 | 0.10660980810234499 |
| 100_20110714 | 1 | 2023-04-23 | 100 | 1 |
| 3_20111014 | 1.000200040008 | 2023-07-24 | 3 | 1.0007004903432399 |
| 16_20120114 | 0.510986203372509 | 2023-10-24 | 16 | 0.51308363263211898 |
| 61_20110414 | 0.10649627263045799 | 2023-01-22 | 61 | 0.10639542925235899 |
| 100_20110715 | 1 | 2023-04-24 | 100 | 1 |
| 3_20111015 | 1.000200040008 | 2023-07-25 | 3 | 0.99990000999899997 |
| 16_20120115 | 0.50499949500050501 | 2023-10-25 | 16 | 0.50377833753148604 |
| 61_20110415 | 0.10667463170583399 | 2023-01-23 | 61 | 0.106736116299672 |
| 100_20110716 | 1 | 2023-04-25 | 100 | 1 |
| 3_20111016 | 1.000200040008 | 2023-07-26 | 3 | 1.0005002501250599 |
| 16_20120116 | 0.50709939148073002 | 2023-10-26 | 16 | 0.50761421319796995 |
| 61_20110416 | 0.106899279498856 | 2023-01-24 | 61 | 0.106860440265014 |
| 100_20110717 | 1 | 2023-04-26 | 100 | 1 |
| 3_20111017 | 1.00090081072966 | 2023-07-27 | 3 | 1.00090081072966 |
| 16_20120117 | 0.50556117290192104 | 2023-10-27 | 16 | 0.50530570995452295 |
| 61_20110417 | 0.107165055618664 | 2023-01-25 | 61 | 0.10722710701265301 |
| 100_20110718 | 1 | 2023-04-27 | 100 | 1 |
| 3_20111018 | 1.00090081072966 | 2023-07-28 | 3 | 1.0012014417300801 |
| 16_20120118 | 0.50556117290192104 | 2023-10-28 | 16 | 0.50607287449392702 |
| 61_20110418 | 0.10729613733905601 | 2023-01-26 | 61 | 0.107274268121306 |
| 100_20110719 | 1 | 2023-04-28 | 100 | 1 |
| 3_20111019 | 1.00090081072966 | 2023-07-29 | 3 | 1.0007004903432399 |
| 16_20120119 | 0.50505050505050497 | 2023-10-29 | 16 | 0.50276520864756202 |
| 61_20110419 | 0.10729613733905601 | 2023-01-27 | 61 | 0.107389469388632 |
| 100_20110720 | 1 | 2023-04-29 | 100 | 1 |
| 3_20111020 | 1.000200040008 | 2023-07-30 | 3 | 1.000200040008 |
| 16_20120120 | 0.51072522982635304 | 2023-10-30 | 16 | 0.51072522982635304 |
| 61_20110420 | 0.10729613733905601 | 2023-01-28 | 61 | 0.107205265922662 |
| 100_20110721 | 1 | 2023-04-30 | 100 | 1 |
Generated 2025-11-07 10:09:20.956 UTC