[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1021 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130615 | 1.1668611435239199E-3 | 2025-10-18 | 14 | 1.1668747593320801E-3 |
| 6_20130330 | 0.50978792822186003 | 2025-08-02 | 6 | 0.50960607450440798 |
| 19_20120207 | 0.65910888478776697 | 2024-06-11 | 19 | 0.66128818939293699 |
| 19_20110909 | 0.681523887412254 | 2024-01-12 | 19 | 0.67787418655097598 |
| 100_20130129 | 1 | 2025-06-03 | 100 | 1 |
| 36_20130609 | 0.89758549501840001 | 2025-10-12 | 36 | 0.89790787465206101 |
| 19_20111221 | 0.65231572080887101 | 2024-04-24 | 19 | 0.65244340053500405 |
| 19_20130131 | 0.63828429182357804 | 2025-06-05 | 19 | 0.63572790845518101 |
| 6_20130424 | 0.52290315833507595 | 2025-08-27 | 6 | 0.52301255230125498 |
| 102_20140219 | 8.0664676937968905E-3 | 2026-06-24 | 102 | 8.0647112430139393E-3 |
| 6_20130214 | 0.51033426894615996 | 2025-06-19 | 6 | 0.51033426894615996 |
| 36_20120101 | 0.85207907293796903 | 2024-05-05 | 36 | 0.85171620815944105 |
| 3_20120604 | 1.0007004903432399 | 2024-10-07 | 3 | 1.00090081072966 |
| 3_20111028 | 1.000200040008 | 2024-03-01 | 3 | 1.00030009002701 |
| 102_20130914 | 8.3381972817476897E-3 | 2026-01-17 | 102 | 8.3325000833249993E-3 |
| 6_20120327 | 0.53498823025893405 | 2024-07-30 | 6 | 0.53473076306079903 |
| 102_20111006 | 9.2003937768536503E-3 | 2024-02-08 | 102 | 9.2030185900975493E-3 |
| 100_20111227 | 1 | 2024-04-30 | 100 | 1 |
| 98_20120415 | 1.4545454545454499 | 2024-08-18 | 98 | 1.4560279557367499 |
| 14_20121019 | 1.3513513513513499E-3 | 2025-02-21 | 14 | 1.3513332727035101E-3 |
| 36_20140117 | 0.97599063048994705 | 2026-05-22 | 36 | 0.97608589555880898 |
| 19_20110217 | 0.69113276660446499 | 2023-06-22 | 19 | 0.68823124569855498 |
| 103_20120110 | 0.120790452722617 | 2024-05-14 | 103 | 0.12079774832997101 |
| 98_20130226 | 1.44843568945539 | 2025-07-01 | 98 | 1.44822592324403 |
| 3_20130614 | 0.336700336700337 | 2025-10-17 | 3 | 0.336700336700337 |
| 36_20110805 | 0.95638867635807201 | 2023-12-08 | 36 | 0.95721259691777505 |
| 36_20130326 | 0.87267649882188703 | 2025-07-29 | 36 | 0.87260034904014006 |
| 100_20130726 | 1 | 2025-11-28 | 100 | 1 |
| 102_20130616 | 7.8173858661663501E-3 | 2025-10-19 | 102 | 7.8166525966919895E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-09-08 | 14 | 1.4975218260062299E-3 |
| 39_20110331 | 0.14933174046143499 | 2023-08-03 | 39 | 0.14932059130954201 |
| 19_20121209 | 0.63528365415157895 | 2025-04-13 | 19 | 0.63722678901421004 |
| 16_20110501 | 0.57504312823461801 | 2023-09-03 | 16 | 0.57703404500865596 |
| 6_20111217 | 0.52413648514073097 | 2024-04-20 | 6 | 0.52432885906040305 |
| 6_20130629 | 0.54908851306830697 | 2025-11-01 | 6 | 0.54923930356456296 |
| 102_20131121 | 8.0456995735779194E-3 | 2026-03-26 | 102 | 8.0396192436326206E-3 |
| 6_20110709 | 0.57116746630111903 | 2023-11-11 | 6 | 0.570906599680292 |
| 14_20130826 | 7.77000777000777E-4 | 2025-12-29 | 14 | 7.77000777000777E-4 |
| 98_20120907 | 1.42369020501139 | 2025-01-10 | 98 | 1.42247510668563 |
| 14_20130629 | 9.99000999000999E-4 | 2025-11-01 | 14 | 9.9905090164343897E-4 |
| 16_20120407 | 0.489691983742226 | 2024-08-10 | 16 | 0.49115913555992102 |
| 98_20130422 | 1.4208581983518001 | 2025-08-25 | 98 | 1.4210601108426899 |
| 6_20130915 | 0.53931614712544496 | 2026-01-18 | 6 | 0.53937432578209299 |
| 103_20121115 | 0.120675298973053 | 2025-03-20 | 103 | 0.120676755243405 |
| 3_20110825 | 1.000200040008 | 2023-12-28 | 3 | 1.001001001001 |
| 16_20110419 | 0.57240984544934204 | 2023-08-22 | 16 | 0.57273768613974796 |
| 61_20110609 | 0.105909764880322 | 2023-10-12 | 61 | 0.10588733587462899 |
| 100_20130421 | 1 | 2025-08-24 | 100 | 1 |
| 36_20120307 | 0.93449210354172496 | 2024-07-10 | 36 | 0.93423019431988097 |
| 85_20121124 | 0.26658846738290098 | 2025-03-29 | 85 | 0.26606358919781797 |
| 19_20110419 | 0.68894247330347902 | 2023-08-22 | 19 | 0.693337031130833 |
| 36_20130327 | 0.87260034904014006 | 2025-07-30 | 36 | 0.87320991966468697 |
| 6_20131120 | 0.54662730950038296 | 2026-03-25 | 6 | 0.54689636313918499 |
| 16_20120130 | 0.50864699898270604 | 2024-06-03 | 16 | 0.51020408163265296 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-08-01 | 14 | 1.5197339736073899E-3 |
| 100_20130715 | 1 | 2025-11-17 | 100 | 1 |
| 85_20120514 | 0.26663111585122001 | 2024-09-16 | 85 | 0.26604943198446301 |
| 61_20120503 | 0.104806422537573 | 2024-09-05 | 61 | 0.104822901707565 |
| 16_20120507 | 0.46019328117809499 | 2024-09-09 | 16 | 0.46040515653775299 |
| 19_20121122 | 0.64000000000000001 | 2025-03-27 | 19 | 0.63605139295255098 |
| 3_20110302 | 1.0008006405124099 | 2023-07-05 | 3 | 1.001001001001 |
| 36_20120418 | 0.93536619586568104 | 2024-08-21 | 36 | 0.93484154435823097 |
| 19_20140109 | 0.64147796523189404 | 2026-05-14 | 19 | 0.64180732943970198 |
| 102_20130227 | 7.5591560655802097E-3 | 2025-07-02 | 102 | 7.5630379210721403E-3 |
| 29_20110212 | 0.51337337645669701 | 2023-06-17 | 29 | 0.51361068310220903 |
| 98_20110523 | 1.5790304752881701 | 2023-09-25 | 98 | 1.58002844051193 |
| 14_20120213 | 1.4285512247755401E-3 | 2024-06-17 | 14 | 0.00142873491666689 |
| 102_20110827 | 9.2320759245924002E-3 | 2023-12-30 | 102 | 9.2336103416435795E-3 |
| 100_20120910 | 1 | 2025-01-13 | 100 | 1 |
| 102_20140208 | 8.1175420082798908E-3 | 2026-06-13 | 102 | 8.1212337778355306E-3 |
| 3_20110914 | 1.0005002501250599 | 2024-01-17 | 3 | 1.001001001001 |
| 85_20120227 | 0.26660268202298099 | 2024-07-01 | 85 | 0.26690154002188599 |
| 3_20130530 | 0.337837837837838 | 2025-10-02 | 3 | 0.33792917004595802 |
| 36_20130515 | 0.87153564580791398 | 2025-09-17 | 36 | 0.87138375740676199 |
| 102_20110911 | 9.1504703341751797E-3 | 2024-01-14 | 102 | 9.1426899622406906E-3 |
| 103_20110310 | 0.12077732284986201 | 2023-07-13 | 103 | 0.120778781583651 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-11-22 | 14 | 0.00147225534796755 |
| 103_20110813 | 0.120799207557198 | 2023-12-16 | 103 | 0.120807963660965 |
| 98_20120519 | 1.4338973329509599 | 2024-09-21 | 98 | 1.43533802210421 |
| 98_20130427 | 1.41502759303806 | 2025-08-30 | 98 | 1.4130281192595699 |
| 100_20131214 | 1 | 2026-04-18 | 100 | 1 |
| 61_20130930 | 0.10176252696707 | 2026-02-02 | 61 | 0.10172008666551401 |
| 19_20121016 | 0.64487005868317504 | 2025-02-18 | 19 | 0.64507805444458799 |
| 16_20110621 | 0.55493895671476101 | 2023-10-24 | 16 | 0.55493895671476101 |
| 100_20110310 | 1 | 2023-07-13 | 100 | 1 |
| 3_20120220 | 1.0008006405124099 | 2024-06-24 | 3 | 0.99990000999899997 |
| 14_20130302 | 1.3088835628962401E-3 | 2025-07-05 | 14 | 1.3088835628962401E-3 |
| 102_20130714 | 8.1004455245038496E-3 | 2025-11-16 | 102 | 8.0956582984545392E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2024-03-10 | 102 | 9.3625945622050795E-3 |
| 16_20110220 | 0.54288816503800197 | 2023-06-25 | 16 | 0.54585152838427997 |
| 16_20120606 | 0.44035404465189998 | 2024-10-09 | 16 | 0.44130626654898503 |
| 36_20130102 | 0.88425148112123098 | 2025-05-07 | 36 | 0.88487744447394001 |
| 103_20110830 | 0.12076711269987001 | 2024-01-02 | 103 | 0.12076565424793199 |
| 19_20110918 | 0.67335532960743405 | 2024-01-21 | 19 | 0.67567567567567599 |
| 103_20140106 | 0.120669474243101 | 2026-05-11 | 103 | 0.12066510606462801 |
| 103_20121222 | 0.120676755243405 | 2025-04-26 | 103 | 0.120675298973053 |
| 19_20110315 | 0.69098949695964595 | 2023-07-18 | 19 | 0.68775790921595603 |
| 14_20110918 | 1.4518847569377901E-3 | 2024-01-21 | 14 | 0.00145201103528387 |
| 103_20120407 | 0.12080212611742 | 2024-08-10 | 103 | 0.120812342188878 |
| 16_20110603 | 0.56737588652482296 | 2023-10-06 | 16 | 0.565323082141444 |
| 3_20130426 | 0.42374676893088697 | 2025-08-29 | 3 | 0.423872499152255 |
| 61_20140117 | 0.10183299389002 | 2026-05-22 | 61 | 0.10192744804248299 |
| 3_20110721 | 1.000200040008 | 2023-11-23 | 3 | 0.999400359784129 |
| 36_20120507 | 0.88967971530249101 | 2024-09-09 | 36 | 0.89015488695032896 |
| 85_20120201 | 0.26661689817900702 | 2024-06-05 | 85 | 0.26705122042407697 |
| 85_20120523 | 0.26663111585122001 | 2024-09-25 | 85 | 0.26727962794675802 |
| 29_20110402 | 0.50413389796329899 | 2023-08-05 | 29 | 0.50393065914130197 |
| 85_20110211 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26639671799243397 |
| 19_20110702 | 0.66760130849856503 | 2023-11-04 | 19 | 0.67051092932814804 |
| 103_20131210 | 0.12066656208898 | 2026-04-14 | 103 | 0.120669474243101 |
| 85_20121111 | 0.26656004264960698 | 2025-03-16 | 85 | 0.26665244520292303 |
| 19_20110919 | 0.67132116004296505 | 2024-01-22 | 19 | 0.67118598563662002 |
WARNING: -TimestampIsOld-. Possible cause: API is currently initializing.
Generated 2026-06-02 03:05:18.949 UTC