[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1021 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110831 | 0.55432372505543204 | 2024-01-03 | 16 | 0.55741360089186198 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-12-17 | 102 | 9.4953235531500708E-3 |
| 85_20130213 | 0.26661689817900702 | 2025-06-18 | 85 | 0.26668088964744802 |
| 16_20130524 | 0.43859649122806998 | 2025-09-26 | 16 | 0.44052863436123402 |
| 3_20140103 | 0.28169014084506999 | 2026-05-08 | 3 | 0.28171394765754898 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-10-18 | 14 | 0.00140337089689434 |
| 103_20131205 | 0.12067384273784799 | 2026-04-09 | 103 | 0.12067093037287301 |
| 85_20110806 | 0.26663111585122001 | 2023-12-09 | 85 | 0.26653162397718499 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-10-01 | 14 | 0.00148586224363119 |
| 19_20130827 | 0.65176301896630395 | 2025-12-30 | 19 | 0.64947717087744405 |
| 14_20110714 | 0.00146198830409357 | 2023-11-16 | 14 | 0.00146209518239637 |
| 19_20130717 | 0.65057575954719904 | 2025-11-19 | 19 | 0.65104166666666696 |
| 16_20130325 | 0.39506953223767399 | 2025-07-28 | 16 | 0.39652642848645903 |
| 3_20110427 | 1.0005002501250599 | 2023-08-30 | 3 | 1.0014019627478501 |
| 3_20130409 | 0.455601621941774 | 2025-08-12 | 3 | 0.45551860793513399 |
| 85_20140206 | 0.26665244520292303 | 2026-06-11 | 85 | 0.26687304849083299 |
| 16_20120825 | 0.40016006402561 | 2024-12-28 | 16 | 0.400801603206413 |
| 85_20120620 | 0.26663111585122001 | 2024-10-23 | 85 | 0.26680896478121702 |
| 3_20110204 | 1.00040016006403 | 2023-06-09 | 3 | 1.00090081072966 |
| 36_20130131 | 0.90211998195760001 | 2025-06-05 | 36 | 0.90171325518485101 |
| 85_20130706 | 0.26664533503986299 | 2025-11-08 | 85 | 0.26619815790874701 |
| 103_20110916 | 0.120778781583651 | 2024-01-19 | 103 | 0.120786075781184 |
| 102_20110902 | 9.2285912832263898E-3 | 2024-01-05 | 102 | 9.2318202379963292E-3 |
| 19_20111219 | 0.65218809104545805 | 2024-04-22 | 19 | 0.65380843412879996 |
| 102_20120209 | 8.8609277391342896E-3 | 2024-06-13 | 102 | 8.8617129691169298E-3 |
| 100_20121227 | 1 | 2025-05-01 | 100 | 1 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-09-30 | 14 | 1.4088078667831301E-3 |
| 61_20110214 | 0.105374077976818 | 2023-06-19 | 61 | 0.105418511490618 |
| 98_20110212 | 1.61655350792111 | 2023-06-17 | 98 | 1.6175994823681701 |
| 103_20120525 | 0.120807963660965 | 2024-09-27 | 103 | 0.120822559988401 |
| 19_20120807 | 0.65573770491803296 | 2024-12-10 | 19 | 0.65638332786347198 |
| 98_20120621 | 1.4380212827149801 | 2024-10-24 | 98 | 1.43657520471197 |
| 3_20130606 | 0.31847133757961799 | 2025-10-09 | 3 | 0.31845105407298901 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-09-30 | 102 | 9.4466171663927095E-3 |
| 61_20111229 | 0.105043120200842 | 2024-05-02 | 61 | 0.105130361648444 |
| 102_20110918 | 9.2218594957487205E-3 | 2024-01-21 | 102 | 9.2253475649695105E-3 |
| 102_20110916 | 0.00914545758839771 | 2024-01-19 | 102 | 9.1484612288213092E-3 |
| 6_20130715 | 0.56695770495521003 | 2025-11-17 | 6 | 0.567054153671676 |
| 6_20121029 | 0.51469452879715905 | 2025-03-03 | 6 | 0.51456210764639299 |
| 6_20120726 | 0.52303990794497601 | 2024-11-28 | 6 | 0.523231477605693 |
| 98_20110809 | 1.5030813166992301 | 2023-12-12 | 98 | 1.5046644598254599 |
| 98_20120304 | 1.47340503904523 | 2024-07-07 | 98 | 1.4753614635585699 |
| 98_20131226 | 1.5865460891638901 | 2026-04-30 | 98 | 1.5878056525881199 |
| 36_20110104 | 1.0300782859497299 | 2023-05-09 | 36 | 1.02923013585838 |
| 103_20110826 | 0.120770029709427 | 2023-12-29 | 103 | 0.12076419583122 |
| 103_20130625 | 0.120669474243101 | 2025-10-28 | 103 | 0.120675298973053 |
| 100_20110215 | 1 | 2023-06-20 | 100 | 1 |
| 100_20110525 | 1 | 2023-09-27 | 100 | 1 |
| 16_20110719 | 0.55466193355149995 | 2023-11-21 | 16 | 0.55221160748798903 |
| 85_20130626 | 0.26664533503986299 | 2025-10-29 | 85 | 0.26618398637138002 |
| 98_20131012 | 1.53421294875729 | 2026-02-14 | 98 | 1.5328019619865101 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-09-22 | 14 | 1.4107556006997301E-3 |
| 100_20120726 | 1 | 2024-11-28 | 100 | 1 |
| 100_20110929 | 1 | 2024-02-01 | 100 | 1 |
| 61_20110111 | 0.106838748277225 | 2023-05-16 | 61 | 0.106860440265014 |
| 103_20120529 | 0.120807963660965 | 2024-10-01 | 103 | 0.12080942313500501 |
| 103_20121206 | 0.12067093037287301 | 2025-04-10 | 103 | 0.12065782646991401 |
| 16_20130131 | 0.40507149511888801 | 2025-06-05 | 16 | 0.40373046953853597 |
| 103_20110810 | 0.120807963660965 | 2023-12-13 | 103 | 0.120803585450416 |
| 14_20120416 | 0.00141902967034947 | 2024-08-19 | 14 | 0.00141894288754878 |
| 3_20110110 | 1 | 2023-05-15 | 3 | 0.99960015993602602 |
| 36_20120711 | 0.85947571981091497 | 2024-11-13 | 36 | 0.85903272914698003 |
| 102_20110824 | 9.2721372276309694E-3 | 2023-12-27 | 102 | 9.2644061515656795E-3 |
| 14_20140216 | 6.7980965329707699E-4 | 2026-06-21 | 14 | 6.7982813944634797E-4 |
| 3_20120108 | 1.00090081072966 | 2024-05-12 | 3 | 1.00170289492137 |
| 19_20130619 | 0.63967248768630502 | 2025-10-22 | 19 | 0.64246707356248001 |
| 19_20110118 | 0.67590402162892904 | 2023-05-23 | 19 | 0.67240451855836503 |
| 19_20130117 | 0.63399480124262997 | 2025-05-22 | 19 | 0.63039778099981103 |
| 19_20130924 | 0.63572790845518101 | 2026-01-27 | 19 | 0.63459829927655798 |
| 6_20121024 | 0.51929168614010501 | 2025-02-26 | 6 | 0.51931865392604903 |
| 98_20130718 | 1.46327187591454 | 2025-11-20 | 98 | 1.4615609470914901 |
| 6_20130330 | 0.50978792822186003 | 2025-08-02 | 6 | 0.50960607450440798 |
| 39_20110118 | 0.152832755116076 | 2023-05-23 | 39 | 0.152825748082037 |
| 100_20121116 | 1 | 2025-03-21 | 100 | 1 |
| 98_20120220 | 1.5017269860339399 | 2024-06-24 | 98 | 1.49992500374981 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-10-22 | 102 | 8.2391325841215408E-3 |
| 3_20120903 | 1.0012014417300801 | 2025-01-06 | 3 | 1.0007004903432399 |
| 36_20110722 | 0.95383441434566996 | 2023-11-24 | 36 | 0.95447169991409797 |
| 16_20110621 | 0.55493895671476101 | 2023-10-24 | 16 | 0.55493895671476101 |
| 6_20140130 | 0.54713574437818002 | 2026-06-04 | 6 | 0.54695618880927599 |
| 3_20121020 | 1.00030009002701 | 2025-02-22 | 3 | 1.0012014417300801 |
| 19_20120314 | 0.66392245385738902 | 2024-07-17 | 19 | 0.66493782831305304 |
| 16_20110708 | 0.53995680345572405 | 2023-11-10 | 16 | 0.54112554112554101 |
| 3_20111002 | 1.000200040008 | 2024-02-04 | 3 | 1.000200040008 |
| 6_20120107 | 0.52449386342179805 | 2024-05-11 | 6 | 0.52430136842657205 |
| 14_20110304 | 0.00153115908742918 | 2023-07-07 | 14 | 1.5313469007606001E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2023-05-05 | 102 | 9.4693382826408108E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2025-03-23 | 14 | 0.00134395957369602 |
| 19_20110412 | 0.69060773480662996 | 2023-08-15 | 19 | 0.68804183294344301 |
| 6_20130731 | 0.56097834623583498 | 2025-12-03 | 6 | 0.56100981767180902 |
| 103_20130910 | 0.120675298973053 | 2026-01-13 | 103 | 0.120662194121338 |
| 61_20120904 | 0.109052443319993 | 2025-01-07 | 61 | 0.109123844651295 |
| 98_20120218 | 1.4896469536719801 | 2024-06-22 | 98 | 1.4892032762472101 |
| 102_20110825 | 9.3361964335729603E-3 | 2023-12-28 | 102 | 9.3383847769386696E-3 |
| 6_20120707 | 0.51692943913155898 | 2024-11-09 | 6 | 0.51671575466335995 |
| 14_20130904 | 7.9872204472843404E-4 | 2026-01-07 | 14 | 7.9866469652059297E-4 |
| 100_20110809 | 1 | 2023-12-12 | 100 | 1 |
| 39_20110404 | 0.15017720910674601 | 2023-08-07 | 39 | 0.150156913975104 |
| 19_20130804 | 0.65449309509784703 | 2025-12-07 | 19 | 0.65815453468474405 |
| 85_20120406 | 0.26663111585122001 | 2024-08-09 | 85 | 0.265936228492408 |
| 103_20110914 | 0.120770029709427 | 2024-01-17 | 103 | 0.120784616871195 |
| 19_20130228 | 0.626762770291445 | 2025-07-03 | 19 | 0.626213288245977 |
| 19_20121001 | 0.64762644906417999 | 2025-02-03 | 19 | 0.64449600412477404 |
| 6_20121113 | 0.49299940840070999 | 2025-03-18 | 6 | 0.49304802287742799 |
| 103_20131025 | 0.12067093037287301 | 2026-02-27 | 103 | 0.120681124265354 |
| 103_20140212 | 0.12066656208898 | 2026-06-17 | 103 | 0.12067093037287301 |
| 85_20111205 | 0.26657425425852399 | 2024-04-08 | 85 | 0.26693716299183201 |
| 102_20131120 | 8.1162243324405508E-3 | 2026-03-25 | 102 | 8.1203764606527194E-3 |
| 3_20130918 | 0.277015983822267 | 2026-01-21 | 3 | 0.277000637101465 |
| 61_20121022 | 0.106838748277225 | 2025-02-24 | 61 | 0.10695301554027301 |
| 19_20111017 | 0.67865626060400397 | 2024-02-19 | 19 | 0.67658998646820001 |
| 36_20130812 | 0.99166997223324105 | 2025-12-15 | 36 | 0.99176832291976602 |
| 3_20120801 | 1.0005002501250599 | 2024-12-04 | 3 | 1.00090081072966 |
| 14_20120727 | 0.00139567341242149 | 2024-11-29 | 14 | 1.3956151725140801E-3 |
| 6_20130816 | 0.56369785794813998 | 2025-12-19 | 6 | 0.56385678037778397 |
| 61_20130130 | 0.109974705817662 | 2025-06-04 | 61 | 0.1100364220557 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-10-19 | 14 | 1.4036072706856599E-3 |
| 100_20131202 | 1 | 2026-04-06 | 100 | 1 |
| 6_20130127 | 0.51861840058085296 | 2025-06-01 | 6 | 0.51843019337446195 |
| 100_20111126 | 1 | 2024-03-30 | 100 | 1 |
| 36_20130108 | 0.87780898876404501 | 2025-05-13 | 36 | 0.87788605039065903 |
| 6_20120418 | 0.52910052910052896 | 2024-08-21 | 6 | 0.52904454555073499 |
| 3_20120924 | 1.00110121133247 | 2025-01-27 | 3 | 1.0015022533800699 |
| 16_20110204 | 0.54914881933003801 | 2023-06-09 | 16 | 0.55005500550054998 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-07-28 | 14 | 1.4239742294839799E-3 |
| 14_20111018 | 1.4503263234227699E-3 | 2024-02-20 | 14 | 1.4503894295618399E-3 |
| 19_20120307 | 0.66146315650218301 | 2024-07-10 | 19 | 0.65737575598211895 |
| 103_20111101 | 0.120803585450416 | 2024-03-05 | 103 | 0.12081818071983499 |
| 98_20110327 | 1.6084928422068501 | 2023-07-30 | 98 | 1.6061676839062 |
| 36_20130112 | 0.88833614639779701 | 2025-05-17 | 36 | 0.88849400266548195 |
| 6_20111016 | 0.57653502450273897 | 2024-02-18 | 6 | 0.57676779328642303 |
| 36_20120621 | 0.88960056934436404 | 2024-10-24 | 36 | 0.88960056934436404 |
| 3_20120807 | 1.0005002501250599 | 2024-12-10 | 3 | 1.0012014417300801 |
| 61_20120523 | 0.10638297872340401 | 2024-09-25 | 61 | 0.106440728480346 |
| 98_20120208 | 1.47253718156383 | 2024-06-12 | 98 | 1.4721036360959801 |
| 61_20131102 | 9.9561927518916807E-2 | 2026-03-07 | 61 | 9.9561927518916807E-2 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-12-09 | 102 | 8.2413054227789707E-3 |
| 6_20121012 | 0.52977325704598399 | 2025-02-14 | 6 | 0.529913624079275 |
| 6_20111031 | 0.54543471146503797 | 2024-03-04 | 6 | 0.54516709371422301 |
| 36_20110214 | 1.00715077047034 | 2023-06-19 | 36 | 1.0077597500755799 |
| 36_20121205 | 0.89895720963682102 | 2025-04-09 | 36 | 0.89928057553956797 |
| 102_20110321 | 9.3274011062297706E-3 | 2023-07-24 | 102 | 9.3215757191595708E-3 |
| 6_20130420 | 0.52235687421646504 | 2025-08-23 | 6 | 0.52262987352357104 |
| 98_20110812 | 1.5053439710973999 | 2023-12-15 | 98 | 1.5046644598254599 |
| 98_20121008 | 1.4427932477276 | 2025-02-10 | 98 | 1.4448779078167899 |
| 19_20120821 | 0.65685759327377802 | 2024-12-24 | 19 | 0.66032752245113602 |
| 61_20101231 | 0.106894708711919 | 2023-05-05 | 61 | 0.106894708711919 |
| 36_20140219 | 0.97789947193428495 | 2026-06-24 | 36 | 0.97770825185764598 |
| 98_20120123 | 1.4448779078167899 | 2024-05-27 | 98 | 1.44341801385681 |
| 36_20130204 | 0.88762648677436495 | 2025-06-09 | 36 | 0.88699662941280799 |
| 3_20120312 | 1.0005002501250599 | 2024-07-15 | 3 | 1.00090081072966 |
| 102_20111007 | 9.2344630159756202E-3 | 2024-02-09 | 102 | 9.2315645655625701E-3 |
| 19_20121011 | 0.64871878040869302 | 2025-02-13 | 19 | 0.64754257592436704 |
| 61_20110823 | 0.105097214923805 | 2023-12-26 | 61 | 0.105186759090766 |
| 103_20120524 | 0.120806504222187 | 2024-09-26 | 103 | 0.120790452722617 |
| 16_20110820 | 0.55432372505543204 | 2023-12-23 | 16 | 0.55187637969094905 |
| 19_20110514 | 0.686059275521405 | 2023-09-16 | 19 | 0.68380743982494496 |
| 6_20120812 | 0.50602165772695096 | 2024-12-15 | 6 | 0.50576572931418196 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-11-30 | 102 | 9.3588267774751804E-3 |
| 85_20130328 | 0.26665244520292303 | 2025-07-31 | 85 | 0.26658846738290098 |
| 16_20110306 | 0.56053811659192798 | 2023-07-09 | 16 | 0.56214514587666498 |
| 3_20121214 | 1.00040016006403 | 2025-04-18 | 3 | 1.00040016006403 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-11-27 | 14 | 8.6064445056458297E-4 |
| 61_20110218 | 0.104392851177551 | 2023-06-23 | 61 | 0.10447246628151199 |
| 103_20120911 | 0.120806504222187 | 2025-01-14 | 103 | 0.12079774832997101 |
| 100_20121122 | 1 | 2025-03-27 | 100 | 1 |
| 36_20111206 | 0.842034355001684 | 2024-04-09 | 36 | 0.84182170216348196 |
| 29_20110224 | 0.524163958486214 | 2023-06-29 | 29 | 0.52438384897745105 |
| 29_20110530 | 0.49108677503314802 | 2023-10-02 | 29 | 0.49106265959536399 |
| 36_20130523 | 0.87458457232814402 | 2025-09-25 | 36 | 0.87420229041000097 |
| 61_20130723 | 0.102564102564103 | 2025-11-25 | 61 | 0.102659918488025 |
| 3_20131026 | 0.27624309392265201 | 2026-02-28 | 3 | 0.27618205921343397 |
| 98_20121214 | 1.45095763203714 | 2025-04-18 | 98 | 1.4494854326714 |
| 85_20120512 | 0.26663111585122001 | 2024-09-14 | 85 | 0.26603527627763401 |
| 16_20130723 | 0.37921880925293899 | 2025-11-25 | 16 | 0.37966513535062102 |
| 61_20120313 | 0.103498240529911 | 2024-07-16 | 61 | 0.103402992482602 |
| 102_20130117 | 8.0567193038994494E-3 | 2025-05-22 | 102 | 8.0532156490086496E-3 |
| 16_20120124 | 0.50761421319796995 | 2024-05-28 | 16 | 0.50787201625190503 |
| 36_20111126 | 0.86918730986527604 | 2024-03-30 | 36 | 0.86858334057152797 |
| 98_20130823 | 1.54870682979712 | 2025-12-26 | 98 | 1.5475085112968101 |
| 61_20131109 | 9.7457338050268502E-2 | 2026-03-14 | 61 | 9.7418412079883096E-2 |
| 100_20110730 | 1 | 2023-12-02 | 100 | 1 |
| 100_20111116 | 1 | 2024-03-20 | 100 | 1 |
| 14_20120928 | 0.00137078331630592 | 2025-01-31 | 14 | 0.00137087708716037 |
| 36_20111004 | 0.906864967806294 | 2024-02-06 | 36 | 0.90768811836253105 |
| 6_20140214 | 0.54338966472857697 | 2026-06-19 | 6 | 0.54368509759147499 |
| 6_20110225 | 0.657635144022097 | 2023-06-30 | 6 | 0.65733254453428003 |
| 36_20110510 | 0.97703957010258902 | 2023-09-12 | 36 | 0.97627648149956103 |
| 103_20111118 | 0.12077732284986201 | 2024-03-22 | 103 | 0.12076419583122 |
| 36_20111117 | 0.87858021437357203 | 2024-03-21 | 36 | 0.87935279634189201 |
| 16_20110329 | 0.56404760561791401 | 2023-08-01 | 16 | 0.56306306306306297 |
| 100_20111103 | 1 | 2024-03-07 | 100 | 1 |
| 14_20120213 | 1.4285512247755401E-3 | 2024-06-17 | 14 | 0.00142873491666689 |
| 19_20120825 | 0.65543684865963203 | 2024-12-28 | 19 | 0.65608187901850201 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-09-28 | 14 | 0.00148853847700781 |
| 29_20110526 | 0.49190811156476 | 2023-09-28 | 29 | 0.49171460884102902 |
| 85_20110913 | 0.26661689817900702 | 2024-01-16 | 85 | 0.26596452033298801 |
| 61_20120107 | 0.106328683225587 | 2024-05-11 | 61 | 0.10624734381640499 |
| 14_20131011 | 7.0921985815602798E-4 | 2026-02-13 | 14 | 7.0922991815486705E-4 |
| 100_20131030 | 1 | 2026-03-04 | 100 | 1 |
| 102_20110104 | 9.4002632073698095E-3 | 2023-05-09 | 102 | 0.00939426705458727 |
| 6_20111022 | 0.56500367252387096 | 2024-02-24 | 6 | 0.56506752556930595 |
| 6_20110105 | 0.63779577779195096 | 2023-05-10 | 6 | 0.63783645873198103 |
| 14_20130408 | 0.00102985561733202 | 2025-08-11 | 14 | 0.00102994047253051 |
| 100_20121228 | 1 | 2025-05-02 | 100 | 1 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-09-11 | 102 | 8.1384182170353408E-3 |
| 6_20121128 | 0.50709939148073002 | 2025-04-02 | 6 | 0.506945148534929 |
| 85_20130520 | 0.26664533503986299 | 2025-09-22 | 85 | 0.26705122042407697 |
| 14_20130313 | 1.3075999408441799E-3 | 2025-07-16 | 14 | 0.00130763396709993 |
| 61_20110622 | 0.10561892691170301 | 2023-10-25 | 61 | 0.10568701846352201 |
| 16_20120806 | 0.43440486533449202 | 2024-12-09 | 16 | 0.43290043290043301 |
| 103_20130305 | 0.120676755243405 | 2025-07-08 | 103 | 0.120679667889554 |
| 85_20110107 | 0.26661689817900702 | 2023-05-12 | 85 | 0.26665244520292303 |
| 6_20120110 | 0.52151238591916604 | 2024-05-14 | 6 | 0.52175727851403497 |
| 3_20130701 | 0.31055900621117999 | 2025-11-03 | 3 | 0.31062653371851001 |
| 19_20130802 | 0.64695607168273295 | 2025-12-05 | 19 | 0.64733298808907302 |
| 14_20111204 | 0.00144573436076855 | 2024-04-07 | 14 | 0.0014456925590204 |
| 3_20111019 | 1.00090081072966 | 2024-02-21 | 3 | 1.0007004903432399 |
| 3_20140101 | 0.28169014084506999 | 2026-05-06 | 3 | 0.28176157335662599 |
| 16_20121201 | 0.35662066260119102 | 2025-04-05 | 16 | 0.35766658321113098 |
| 98_20120811 | 1.41663125088539 | 2024-12-14 | 98 | 1.41783638168155 |
| 3_20110716 | 1.000100010001 | 2023-11-18 | 3 | 1.00030009002701 |
| 3_20110825 | 1.000200040008 | 2023-12-28 | 3 | 1.001001001001 |
| 102_20121206 | 8.1599347205222397E-3 | 2025-04-10 | 102 | 0.00815946865540116 |
Generated 2026-06-02 06:52:29.098 UTC