[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201105210.492635105177595012023-09-21290.49282933320191202
103_201402060.120666562088982026-06-091030.12066656208898
6_201109050.586132114178535952024-01-0660.585926056131716
85_201107260.266616898179007022023-11-26850.26693003763713502
85_201311050.266631115851220012026-03-08850.26609898882384198
100_2011020212023-06-051001
6_201111090.548065329387263042024-03-1160.548335800844437
100_2013071512025-11-151001
36_201210060.914578379367111952025-02-06360.91457837936711195
85_201202270.266602682022980992024-06-29850.26690154002188599
3_201306210.3134894510799712025-10-2230.31357792411414198
61_201308250.1024474700597272025-12-26610.10238663240127401
100_2011032512023-07-261001
16_201012300.517089818501473952023-05-02160.51733057423693696
6_201305090.529969791721871972025-09-0960.52994170641229499
3_201312210.282485875706214972026-04-2330.28243002796057298
98_201402281.55183116076970992026-07-01981.55327741534638
98_201103261.616553507921112023-07-27981.6189088554314399
61_201105270.10652236437042023-09-27610.10653030787259
103_201309200.1206752989730532026-01-211030.12066656208898
100_2012072312024-11-231001
36_201101211.024800163968032023-05-24361.0252204223908099
14_201112311.4372774286071999E-32024-05-02141.4372774286071999E-3
19_201205050.634437254155563962024-09-05190.63455803033187397
61_201101290.1067805659369992023-06-01610.106884425870306
29_201101130.515649976795750982023-05-16290.51570316126037896
85_201204250.266616898179007022024-08-26850.26664533503986299
98_201310291.55183116076970992026-03-01981.55327741534638
103_201102210.1207700297094272023-06-241030.120762737449733
103_201302280.1206767552434052025-07-011030.120662194121338
3_201312180.283286118980169982026-04-2030.28332625017707902
85_201111240.266602682022980992024-03-26850.266091908145073
61_201401309.8716683119447202E-22026-06-02619.8688430755262596E-2
6_201108160.596979284818817012023-12-1760.59690801647466096
3_201205311.000300090027012024-10-0131.0007004903432399
6_201309300.545613269314709992026-01-3160.54558350155491298
102_201301227.9611495900008006E-32025-05-251027.9645735767307005E-3
36_201107120.934928945400150042023-11-12360.93554121059032702
102_201301028.1400081400081394E-32025-05-051028.1417312577346402E-3
3_201210171.002004008016032025-02-1731.00170289492137
85_201310100.266616898179007022026-02-10850.26608482784311599
14_201109220.001452432824981842024-01-23141.4526229213147599E-3
6_201206160.519264721154845012024-10-1760.51948051948051899
61_201111110.1061852933368732024-03-13610.106281220108407
100_2013032512025-07-261001
61_201112070.1046583428397992024-04-08610.104744946056353
98_201106081.57927984838912992023-10-09981.5807777426493801
36_201209280.903016073686112032025-01-29360.90334236675700097
61_201308230.1013037796440192025-12-24610.101276078590237
98_201302041.437401178668972025-06-07981.43657520471197
14_201302011.3266998341625201E-32025-06-04140.00132682323092337
3_201108211.0002000400082023-12-2231.001001001001
29_201101020.526925914216460962023-05-05290.52675937631689795
103_201310070.1206767552434052026-02-071030.12068403712241001
6_201206010.502841051943481052024-10-0260.50263885398341301
102_201307248.0379390724218298E-32025-11-241028.0321930296628902E-3
103_201303130.1206782115489052025-07-141030.12068840667165499
85_201302080.266638225255973032025-06-11850.26600696938259799
103_201111280.1207860757811842024-03-301030.120772946859903
16_201107280.553434058331950032023-11-28160.555277916597257
6_201211150.495098524606396972025-03-1860.49529470034670597
16_201110310.542299349240781052024-03-02160.54054054054054101
98_201112181.44613159797541992024-04-19981.4461315979754199
19_201212240.623635796694730022025-04-26190.620616893191833
61_201204050.1031182973106752024-08-06610.10313637723161299
19_201203100.660807506773277042024-07-11190.66515897299454596
102_201304050.007481669908723632025-08-061027.4770883320784296E-3
103_201105160.120780240352677992023-09-161030.120778781583651
14_201209151.3760457948040501E-32025-01-16140.0013759702482209
102_201304277.7208153180975897E-32025-08-281027.7186699187995903E-3
6_201107160.572770490864310982023-11-1660.57283611158847403
16_201401180.2571685740002572026-05-21160.25714212245107898
103_201311270.120670930372873012026-03-301030.12066801814847
36_201303110.865800865800866022025-07-12360.86647604193743999
19_201209250.648887158523132952025-01-26190.64495324089003503
85_201109180.266602682022980992024-01-19850.26707975001335399
16_201303170.397740832073820992025-07-18160.39842224789832298
61_201211080.106496272630457992025-03-11610.10638297872340401
36_201204300.895736295234683012024-08-31360.89557585527494199
102_201210228.3263946711074101E-32025-02-221028.3315281688967398E-3
85_201204150.266631115851220012024-08-16850.266695114145509
14_201101040.001571709233791752023-05-07141.5716106762027799E-3
14_201102101.5455950540958299E-32023-06-13140.00154571450653064
16_201301300.403047035589053032025-06-02160.40420371867421201
100_2011102412024-02-241001
3_201304230.465137913391320992025-08-2430.46492166070017199
14_201210301.3440860215053799E-32025-03-02140.00134414022070782
103_201203190.1207992075571982024-07-201030.120791911773588
102_201211148.3542188805346695E-32025-03-171028.3541560673311595E-3
3_201208091.0001000100012024-12-1031.000100010001
85_201310060.266631115851220012026-02-06850.26663111585122001
14_201401137.1428571428571396E-42026-05-16147.1432296112582995E-4
19_201107130.664982045484772022023-11-13190.66489361702127703
85_201204220.266631115851220012024-08-23850.26604943198446301
100_2013073012025-11-301001
19_201311110.633312222925902952026-03-14190.63175184787415495
19_201306130.638202820856467962025-10-14190.64008193048710205
103_201203090.120781699156944012024-07-101030.120774405487989
102_201303177.4217010538815504E-32025-07-181027.4259999108880004E-3
36_201206080.893734918223255012024-10-09360.89389469920443398
61_201204230.1035625517812762024-08-24610.103606543789306
3_201111251.0002000400082024-03-2731.001001001001
16_201106240.551876379690949052023-10-25160.55432372505543204
61_201312129.9099188377647196E-22026-04-14619.9166997223324102E-2
85_201206090.266631115851220012024-10-10850.26619815790874701
100_2012082812024-12-291001
14_201305291.1750881316098701E-32025-09-29140.00117503303899147
100_2014012812026-05-311001
98_201202261.49812734082396992024-06-28981.49611011370437
29_201103100.514535631592488052023-07-11290.51458858642515304
85_201103240.266631115851220012023-07-25850.26699417952688598
98_201305261.438228102977132025-09-26981.4384349827387799
14_201203181.4260249554367201E-32024-07-19141.4260249554367201E-3
6_201204190.520996144628529942024-08-2060.52105043768236803
61_201111230.105585471439132024-03-25610.105608888044018
102_201204148.5193388993014107E-32024-08-151028.5181052326720394E-3
6_201109070.585857402308277992024-01-0860.58554865909357101
19_201312180.641477965231894042026-04-20190.64180732943970198
39_201102050.153853254765604992023-06-08390.15382958758287599
36_201307140.936768149882904022025-11-14360.93685591156080195
103_201305200.120670930372873012025-09-201030.120681124265354
36_201301310.902119981957600012025-06-03360.90171325518485101
98_201103021.635055591890122023-07-03981.63692912096906
14_201101231.5558148580318901E-32023-05-26140.00155586327073577
14_201308217.71604938271605E-42025-12-22147.7157517071100603E-4
100_2011013012023-06-021001
102_201211238.3146254261245497E-32025-03-261028.3203674274256005E-3
3_201309210.273980109044082992026-01-2230.27400263042525203
61_201209040.1090524433199932025-01-05610.109123844651295
103_201302010.1206752989730532025-06-041030.120676755243405
14_201305160.00107526881720432025-09-16140.0010753614370442
103_201401070.1206694742431012026-05-101030.12068403712241001
61_201303110.1090405521813562025-07-12610.109098843552258
102_201305307.5717479910259603E-32025-09-301027.5734683228327196E-3
19_201105270.682966807813140012023-09-27190.68662455369403996
85_201104130.266631115851220012023-08-14850.26730820636193497
100_2013012612025-05-291001
36_201305260.882690440462529982025-09-26360.88308018368067798
61_201303090.1091405184174622025-07-10610.109206071857595
102_201208207.9346187415694699E-32024-12-211027.9328563042409105E-3
98_201306101.458151064450282025-10-11981.4566642388929401
16_201205010.469924812030075022024-09-01160.470167849922422
103_201308210.1206767552434052025-12-221030.12066510606462801
36_201301270.892697732547758972025-05-30360.89261804873694595
19_201110130.674036128336478972024-02-13190.67344602330123204
100_2013110412026-03-071001
102_201310208.4466593462285706E-32026-02-201028.4427442633663394E-3
14_201305071.0695187165775399E-32025-09-07141.0694157781603901E-3
6_201105100.6063913649869632023-09-1060.60628107190493497
102_201107309.3718955595958799E-32023-11-301029.3776960876251897E-3
16_201302110.4155930512841832025-06-14160.416319733555371
102_201212168.1960495041390104E-32025-04-181028.1906186292344495E-3
6_201306250.544602984424354952025-10-2660.54475132102195301
29_201101270.514376832467466022023-05-30290.51448268765756
16_201307230.379218809252938992025-11-23160.37966513535062102
3_201311060.271739130434782982026-03-0930.27177605652942
16_201102100.546896363139184992023-06-13160.54914881933003801
6_201105200.605840300496789052023-09-2060.60584030049678905
19_201203260.661944793804197022024-07-27190.66220780080789399
100_2011082012023-12-211001
100_2013031212025-07-131001
6_201310260.547915182729712962026-02-2660.54785514709910699
16_201204220.4873294346978562024-08-23160.48593226104281101
98_201303071.43554407120299012025-07-08981.4369880729989899
14_201112071.4434180138568099E-32024-04-08141.4436263894903999E-3
3_201209191.00120144173008012025-01-2031.0007004903432399
14_201102181.5372790161414299E-32023-06-21140.00153730264877246
14_201204240.001417414553644112024-08-25141.4172335600906999E-3
98_201103121.638806948541462023-07-13981.6398819285011501
100_2014011312026-05-161001
3_201304250.447447313078885022025-08-2630.44728720311311898
61_201104040.106416941577098992023-08-05610.10634903754121
98_201303151.41302811925956992025-07-16981.4140271493212699
102_201402268.1779522407589202E-32026-06-291028.1799591002044997E-3
85_201301070.266631115851220012025-05-10850.266127315307643
100_2011060212023-10-031001
103_201401080.120666562088982026-05-111030.120654914877958
14_201209111.3788160630416801E-32025-01-12141.3787018143715901E-3
98_201209171.42857142857142992025-01-18981.4269406392694099
103_201110190.120780240352677992024-02-191030.12076711269987001
98_201204291.43719459614831992024-08-30981.43926309729419
85_201308010.266616898179007022025-12-02850.26596452033298801
102_201208098.0788495718209698E-32024-12-101028.0842116155569292E-3
85_201105030.266638225255973032023-09-03850.26729391639046302
61_201305060.110235352477542025-09-06610.110302228105008
14_201311146.8027210884353704E-42026-03-17146.8030450429612305E-4
29_201101250.518000518000518052023-05-28290.51818841330707799
6_201401250.5499037668408032026-05-2860.550145788633988
61_201311249.7943192948090105E-22026-03-27619.7971980013716098E-2
16_201109010.555864369093940992024-01-02160.55589526933125799
19_201202040.656254101588135022024-06-06190.65423617926071298
98_201207221.39101404924190012024-11-22981.39295166457724
6_201208140.510490581448772022024-12-1560.51036031438195395
98_201109301.503985561738612024-01-31981.50557061126167
3_201307170.280112044817927012025-11-1730.28018267910677802
61_201309040.1029346673666222026-01-05610.10289230262684
3_2010123012023-05-0231.00090081072966
103_201106290.1207933708598072023-10-301030.12078024035267799
16_201207290.412558273856181992024-11-29160.411878578195148
16_201303040.4036326942482342025-07-05160.40355125100887801
85_201307310.266616898179007022025-12-01850.26678761038337401
98_201311081.558360604643912026-03-11981.55981906098893
36_201111150.8791208791208792024-03-17360.87958483595742798
6_201311300.548907673729278962026-04-0260.54911866454340796
100_2012041512024-08-161001
98_201101131.59846547314577992023-05-16981.60076836881703
6_201311050.545702592087311982026-03-0860.54543471146503797
61_201104120.106530307872592023-08-13610.10653030787259
85_201307210.266602682022980992025-11-21850.26712969146520599
36_201110310.853752241099632992024-03-02360.85346078347699905
14_201303071.3089005235602099E-32025-07-08140.0013089519221959
3_201207231.000300090027012024-11-2331.00030009002701
16_201201220.5063291139240512024-05-24160.50684237202230098
3_201302081.000900810729662025-06-1131.000200040008
3_201305310.344839477223353012025-10-0130.34474437204812602
6_201309150.539316147125444962026-01-1660.53937432578209299
14_201106050.001486436269044962023-10-06140.00148625953063924
61_201304190.1099070186622122025-08-20610.109829763866008
6_201312080.5540166204986152026-04-1060.55404731564075604
102_201105149.4634238667549893E-32023-09-141020.00945724850811905
61_201110280.1080999275730492024-02-28610.108189981607703
3_201103211.00070049034323992023-07-2231.000200040008
39_201103310.149331740461434992023-08-01390.14932059130954201
29_201106110.472165824637612972023-10-12290.47212124073462097
36_201305020.882456759618779012025-09-02360.88276836158192096
14_201402126.8027210884353704E-42026-06-15146.8030450429612305E-4
19_201309240.635727908455181012026-01-25190.63459829927655798
3_201205251.0002000400082024-09-2531.0008006405124099
36_201206110.890313390313389962024-10-12360.88991723769689401
3_201306170.322580645161289982025-10-1830.32262227384178599
100_2011041512023-08-161001
103_201208220.120809423135005012024-12-231030.120796289137998
100_2013052212025-09-221001
29_201106130.465874679711157982023-10-14290.46567942628294701
61_201112170.104153647460733992024-04-18610.104210087536474
103_201210020.120809423135005012025-02-021030.120810882644309
14_201302211.3110455588331699E-32025-06-24140.00131116606062386
98_201209201.41964792731402992025-01-21981.4216661927779399
98_201204151.45454545454544992024-08-16981.4560279557367499
100_2012051512024-09-151001
6_201012300.6427148274310692023-05-0260.642756138321121
103_201309100.1206752989730532026-01-111030.120662194121338
103_201311040.120670930372873012026-03-071030.12068549360366899
6_201307040.555895269331257992025-11-0460.55580257892396601
3_201208171.000300090027012024-12-1831.0013016921998601
16_201308230.350262697022767022025-12-24160.34952813701502999
36_201111260.869187309865276042024-03-28360.86858334057152797
3_201308290.277777777777778012025-12-3030.27773148919624502
85_201205210.266631115851220012024-09-21850.26693003763713502
100_2013012512025-05-281001

Generated 2026-05-31 20:19:21.969 UTC