[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201304020.266645335039862992025-08-03850.26726534103057498
102_201310148.4495141529362106E-32026-02-141028.4465880007770899E-3
102_201310068.3340278356529695E-32026-02-061028.3308340831083991E-3
16_201102030.547345374931581972023-06-06160.54555373704309895
100_2013122012026-04-221001
36_201311240.986096045754855992026-03-27360.98648515339844101
29_201102040.515410782393567972023-06-07290.51559680329982005
61_201206060.106462259129138992024-10-07610.10652009501592501
14_201208110.001391323705373292024-12-12140.00139132370537329
102_201103300.009178859251372242023-07-311029.1858574538640301E-3
85_201207070.266631115851220012024-11-07850.26619815790874701
19_201101310.677736360555744042023-06-03190.67976344232207198
61_201305300.1087015598673842025-09-30610.108732290228229
103_201303100.1206767552434052025-07-111030.12066510606462801
85_201401040.266631115851220012026-05-07850.26608482784311599
61_201207090.1098297638660082024-11-09610.10972130787799
16_201307090.382043935052530982025-11-09160.38211692777990097
61_201306200.1046671062685132025-10-21610.104592663870556
103_201305290.120668018148472025-09-291030.12066656208898
61_201304050.1097345521184262025-08-06610.109709270433352
61_201308270.1028605519497222025-12-28610.10278654318576599
103_201210160.1208079636609652025-02-161030.120812342188878
16_201402240.297796307325788992026-06-27160.29850746268656703
16_201304010.3953037909633552025-08-02160.39527254041661702
61_201312309.7352024922118405E-22026-05-02619.7352024922118405E-2
36_201108270.942063118228920972023-12-28360.94277364004902398
3_201203011.0002000400082024-07-0230.99930048965724005
103_201307210.120670930372873012025-11-211030.120681124265354
85_201307010.266645335039862992025-11-01850.26732249786141998
85_201106270.266631115851220012023-10-28850.26609898882384198
61_201203080.1020408163265312024-07-09610.102040816326531
100_2013082812025-12-291001
19_201207270.655823714585519022024-11-27190.653637492646578
103_201109240.120765654247931992024-01-251030.12076711269987001
61_201209220.1097996157013452025-01-23610.109818908619686
103_201306050.120665106064628012025-10-061030.12067093037287301
85_201308070.266631115851220012025-12-08850.26629030969563
103_201208260.1208079636609652024-12-271030.120800666819681
16_201201030.507872016251905032024-05-05160.50556117290192104
103_201104090.1207904527226172023-08-101030.12079774832997101
3_201103231.00070049034323992023-07-2430.99960015993602602
102_201212078.1539465101108898E-32025-04-091028.1539465101108898E-3
61_201108270.1057149502082582023-12-28610.10573059843518701
14_201210301.3440860215053799E-32025-03-02140.00134414022070782
19_201108140.673945275643617952023-12-15190.67222371605270204
85_201207210.266631115851220012024-11-21850.26623359335481001
19_201310150.641313409863400022026-02-15190.64164260506897697
36_201105270.958956655159187042023-09-27360.95960080606467701
16_201207230.423746768930886972024-11-23160.42354934349851803
19_201106060.678241996744437972023-10-07190.67985587055544205
100_2012031112024-07-121001
19_201307090.651763018966303952025-11-09190.65440743406845103
100_2013121812026-04-201001
103_201309130.1206767552434052026-01-141030.120686950120084
14_201302280.001312318908192662025-07-01141.3122328047965801E-3
39_201103200.150954789040681992023-07-21390.15096846268814401
16_201306120.407747196738022012025-10-13160.40617384240454901
6_201111020.544988827729032012024-03-0460.544721647238261
61_201205060.1038993423171632024-09-06610.10387451958034701
19_201309190.626370184779204032026-01-20190.62992125984252001
36_201208240.855505175806314022024-12-25360.854846982390152
6_201204100.524301368426572052024-08-1160.524163958486214
100_2011121912024-04-201001
36_201309140.977135040062537042026-01-15360.97694411879640497
16_201302180.419181757209926012025-06-21160.41753653444676397
98_201111201.44969556393157012024-03-22981.44822592324403
102_201107180.009265264523302142023-11-181029.2686996014459191E-3
98_201210171.45391102064553992025-02-17981.4524328249818399
36_201308260.990589400693412952025-12-27360.99147332936744004
85_201208070.266631115851220012024-12-08850.26668088964744802
103_201311220.120666562088982026-03-251030.120679667889554
85_201311300.266602682022980992026-04-02850.26691578806886401
16_201305230.436109899694723022025-09-23160.43535045711797998
102_201302087.6405867970660204E-32025-06-111027.6356278394991003E-3
61_201212070.1081139521055192025-04-09610.10813265714378401
61_201309260.100473228908157012026-01-27610.100431856985036
103_201205150.1207962891379982024-09-151030.120806504222187
6_201204120.523121992048546042024-08-1360.52303990794497601
103_201204090.1207992075571982024-08-101030.12080212611742
102_201104029.1403500754078902E-32023-08-031029.1360912147346908E-3
3_201207011.0002000400082024-11-0131.000100010001
102_201308248.4968986319993202E-32025-12-251028.4992818106869993E-3
3_201105111.00050025012505992023-09-1131.0007004903432399
16_201312280.269338504632621992026-04-30160.26939655172413801
98_201204081.44592249855407992024-08-09981.4448779078167899
6_201310130.551998233605652032026-02-1360.552120141342756
102_201208188.0301935276640198E-32024-12-191028.0245293814130998E-3
3_201105211.0002000400082023-09-2131.000200040008
61_201105140.1079552201746722023-09-14610.107921433196633
3_201212181.000400160064032025-04-2030.99960015993602602
85_201111070.266602682022980992024-03-09850.26702269692923902
102_201308198.3049580599618006E-32025-12-201028.3002016949011905E-3
102_201203248.5913605278531893E-32024-07-251028.5943213880860393E-3
100_2011040412023-08-051001
19_201107290.680642526545058972023-11-29190.67930167787514395
100_2011120512024-04-061001
6_201111220.533988359053772952024-03-2460.53393133643013502
3_201207291.0001000100012024-11-2930.99960015993602602
100_2012082512024-12-261001
61_201109110.1068444558411862024-01-12610.106770305042762
85_201312110.266631115851220012026-04-13850.26619815790874701
61_201212100.1077597818942012025-04-12610.107700592353258
100_2013110512026-03-081001
61_201112010.1048492791612062024-04-02610.10495382031906
36_201112170.860955660783469972024-04-18360.86140063743647199
6_201205170.477440916686560022024-09-1760.477532114034669
6_201102010.642508352608583972023-06-0460.64226075786769399
85_201201030.266602682022980992024-05-05850.26654583255590802
102_201309108.4118438761776604E-32026-01-111028.4071763657458005E-3
61_201105150.1074252320385012023-09-15610.107435619205191
3_2011010612023-05-0930.99920063948840898
14_201202141.4285512247755401E-32024-06-16140.00142849000464116
6_201305150.533390228291018012025-09-1560.53324801365114904
61_201401039.6777315397270899E-22026-05-06619.6796050721130594E-2
19_201202240.669164882226981012024-06-26190.66751218209732299
102_201109219.2058143923702193E-32024-01-221029.2013249907986795E-3
102_201212178.2155767334866903E-32025-04-191020.00821773716389455
36_201207170.847888756995082042024-11-17360.84781687155574403
85_201310280.266638225255973032026-02-28850.266021122077093
6_201306250.544602984424354952025-10-2660.54475132102195301
98_201202161.495438911320472024-06-18981.49365197908887
102_201101039.3967299379815808E-32023-05-061029.3982312528782096E-3
14_201205090.00141590935574852024-09-09141.4159693017855399E-3
36_201108080.935979034069637012023-12-09360.93589143659335505
3_201109131.00050025012505992024-01-1431
14_201305151.0845986984815599E-32025-09-15141.0845517639746401E-3
98_201105171.59210316828532023-09-17981.5938795027096
102_201309088.5903272914697997E-32026-01-091028.5872290729227495E-3
102_201308298.5888516705316508E-32025-12-301028.5843541561150608E-3
103_201310060.1206767552434052026-02-061030.12066801814847
36_201304020.872981230903535972025-08-03360.87328617587983604
36_201208300.8548469823901522024-12-31360.854700854700855
103_201205100.1208035854504162024-09-101030.120791911773588
102_201304137.4421373818560699E-32025-08-141027.4410353754262798E-3
14_201105250.001489646953671982023-09-25140.00148984669477511
19_201206190.652103032279100052024-10-20190.65061808718282399
61_201204250.1035625517812762024-08-26610.103594737387341
103_201107260.120802126117422023-11-261030.120803585450416
103_201109100.120767112699870012024-01-111030.120778781583651
61_201312129.9099188377647196E-22026-04-14619.9166997223324102E-2
3_201309010.280898876404494012026-01-0230.28094622689217302
16_201107140.544069640914036982023-11-14160.54704595185995597
14_201302240.001311905542800922025-06-27141.3117334557617899E-3
102_201210188.4176501287900503E-32025-02-181028.4204144527993702E-3
3_201212061.000400160064032025-04-0830.99960015993602602
36_201102211.029018316526032023-06-24361.02891243955139
29_201103150.499525450821719012023-07-16290.49942566049043602
16_201204190.4945843018942582024-08-20160.49556469597105901
29_201101060.527231507354882023-05-09290.52712034157398102
103_201210120.120809423135005012025-02-121030.120812342188878
102_201308108.3291687489588494E-32025-12-111028.3353477090296803E-3
61_201109090.106822770341726012024-01-10610.106791969243913
16_201108170.552822157112056962023-12-18160.55555555555555602
85_201303170.266616898179007022025-07-18850.26705122042407697
98_201205101.43492610130577992024-09-10981.43451441686989
98_201207171.417635384179192024-11-17981.4172335600907
19_201207060.648929266709929012024-11-06190.65150824157925602
19_201308230.661331922491898982025-12-24190.66124446207762999
61_201102130.1051956112390992023-06-16610.105130361648444
14_201303150.001305909239307872025-07-16140.00130590923930787
16_201311040.283189850475759012026-03-07160.283205890682526
61_201201130.106040040719376012024-05-15610.106000699604617
98_201310191.564700359881082026-02-19981.56470035988108
3_201105231.00050025012505992023-09-2331.0007004903432399
3_201209291.0002000400082025-01-3030.99990000999899997
36_201103051.012248203259442023-07-06361.01183851057371
102_201204270.008347384764353332024-08-281028.3475241243447205E-3
98_201204241.46950771491552024-08-25981.4673514306676401
29_201105110.499425660490436022023-09-11290.49967521111277702
102_201206048.1679326962345797E-32024-10-051028.1681995654517801E-3
16_201306240.3905029678225552025-10-25160.38955979742890501
85_201204270.266631115851220012024-08-28850.26699417952688598
61_201308060.1003522363495872025-12-07610.100372381535497
3_201312270.283286118980169982026-04-2930.283221932706469
3_201312150.283286118980169982026-04-1730.283278094104983
36_201112310.857265323617659952024-05-02360.85726532361765995
85_201111250.266602682022980992024-03-27850.266666666666667
14_201205110.001413927182750092024-09-11141.4139671676823701E-3
19_201304080.626174076393236972025-08-09190.63000063000063
36_201305020.882456759618779012025-09-02360.88276836158192096
98_201109261.50150150150150012024-01-27981.5030813166992301
19_201402270.632871337257135962026-06-30190.63055678163818696
3_201110261.00070049034323992024-02-2631.0007004903432399
19_201305040.632951452623583992025-09-04190.634920634920635
102_201206208.2399472643375094E-32024-10-211028.2451786317950596E-3
100_2013100212026-02-021001
14_201206251.3995801259622099E-32024-10-26141.3994628022087399E-3
36_201108060.945626477541370972023-12-07360.94482237339380204
36_201309160.986485153398441012026-01-17360.98619329388560195
19_201108100.674172453313558022023-12-11190.67190754552173604
102_201208207.9346187415694699E-32024-12-211027.9328563042409105E-3
6_201310160.549873529088312026-02-1660.54969217238346502
98_201211301.448016217781642025-04-02981.4478065730418399
61_201201190.1063196393637832024-05-21610.106269925611052
16_201201150.504999495000505012024-05-17160.50377833753148604
29_201103160.499575360943197992023-07-17290.49957536094319799
103_201112080.1207860757811842024-04-091030.12077732284986201
14_201209180.001372683596431022025-01-19141.3727966613585199E-3
100_2014012612026-05-291001
103_201102270.120765654247931992023-06-301030.120751071665761
36_201107090.905305087814593962023-11-09360.90456806874717299
61_201309250.1024065540194572026-01-26610.102460066189203
98_201308111.52905198776757992025-12-12981.5278838808250601
29_201104150.493291239147592992023-08-16290.493388592855733
3_201305090.277777777777778012025-09-0930.27774691700922099
3_201209121.00150225338006992025-01-1331.00170289492137
100_2013112312026-03-261001
14_201110061.4499267786976799E-32024-02-06141.4500949812212699E-3
61_201304240.1102171277416512025-08-25610.110279116443719
16_201110120.547945205479452022024-02-12160.54945054945055005
6_201107310.602918123718799052023-12-0160.60262745570688203
14_201102080.001547388781431332023-06-11140.00154748456384148
3_201105061.0002000400082023-09-0630.99990000999899997
103_201208110.120809423135005012024-12-121030.120815261383818
102_201402228.1103000811030002E-32026-06-251028.1151046442743905E-3
100_2012042312024-08-241001
102_201210168.4167999326656001E-32025-02-161028.4231805929919096E-3
19_201205160.635324015247776042024-09-16190.63271116735210398
103_201103170.1207962891379982023-07-181030.120788993706893
6_201109120.587785810850525952024-01-1360.58785491740638396
14_201304229.1920213254894799E-42025-08-23149.1923601559355198E-4
36_201108130.942595909133754022023-12-14360.94277364004902398
14_201303140.001307172626132032025-07-15141.3071213671339199E-3
3_201311170.2666666666666672026-03-2030.26663111585122001
102_201205068.0889787664307402E-32024-09-061028.0875395278494407E-3
6_201310250.548456096089507962026-02-2560.54857644412748896
100_2011122612024-04-271001
3_201206301.0002000400082024-10-3131.001001001001
98_201105251.57903047528817012023-09-25981.57952930026852
61_201203180.102107498774712024-07-19610.102187841690596
3_201301021.000400160064032025-05-0531.0005002501250599
29_201102060.518107870058545972023-06-09290.51826898160145096
14_201402086.7159167226326397E-42026-06-11146.7160971416290599E-4
103_201208150.1208108826443092024-12-161030.120815261383818
3_201210081.0010010010012025-02-0831.0015022533800699
6_201202100.558909009613234972024-06-1260.55865921787709505
61_201202170.1019451127512952024-06-19610.101948230688456
102_201301148.1011017498379793E-32025-05-171028.1037277147487808E-3
16_201402010.248040480206370012026-06-04160.247831474597274
100_2013101512026-02-151001
102_201205167.9157761418507094E-32024-09-161027.9135210420524498E-3
3_201109121.00050025012505992024-01-1331.00090081072966
98_201307011.457725947521872025-11-01981.45815106445028
102_201211188.2966896208412806E-32025-03-211028.2921489933331094E-3
14_201402206.8027210884353704E-42026-06-23146.8031376070643804E-4
98_201205221.44009216589862012024-09-22981.4384349827387799
6_201305310.533333333333332992025-10-0160.53310587482674099
102_201211178.2856906123125393E-32025-03-201028.2919427192597005E-3
6_201301100.518752917985163992025-05-1360.51896829103741804
19_201204230.646161798914448032024-08-24190.64892926670992901

Generated 2026-05-31 23:29:32.100 UTC