[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201306150.120666562088982025-10-171030.120669474243101
61_201110060.1079458975161652024-02-07610.107957551090911
3_201302141.006137438374082025-06-1831.0057326762546499
100_2012070912024-11-101001
16_201401250.2577386015103482026-05-29160.257864878803507
61_201105100.1084598698481562023-09-11610.108459869848156
3_201301091.000900810729662025-05-1331.00030009002701
61_201310150.1004318569850362026-02-16610.10047322890815701
36_201205310.886682035821954042024-10-02360.88731144631765801
14_201209091.3798432498068199E-32025-01-11140.00137965287933556
103_201109170.1207758641513082024-01-191030.12076419583122
61_201202230.1027812609205092024-06-26610.102806620746376
98_201104261.57878118092832012023-08-28981.5787811809283201
61_201211210.104276374101920012025-03-25610.10437432809026299
19_201106050.677828238324408972023-10-07190.67371825102742
14_201211151.3436345314074599E-32025-03-19140.00134368869420333
103_201111190.120777322849862012024-03-221030.120788993706893
19_201203310.654065014062398032024-08-02190.65329587770301201
16_201104040.562145145876664982023-08-06160.56151384131618798
36_201104250.963669654042593972023-08-27360.96450617283950602
61_201211230.105531986745181992025-03-27610.10557543892988699
36_201402220.982125319190728982026-06-26360.98241477551822398
16_201312140.269186249966351992026-04-17160.26925148088314499
39_201106050.1430533302815292023-10-07390.143043098885694
16_201309040.340669074061457022026-01-06160.34036759700476499
14_201203280.001423467484230472024-07-30140.0014236091338762
36_201301280.903995660820828052025-06-01360.90407738902450097
100_2013040412025-08-061001
6_201112310.520020800832032952024-05-0360.52029136316337099
3_201108181.000400160064032023-12-2030.99970008997300797
103_201303140.1206767552434052025-07-161030.120675298973053
19_201208190.660807506773277042024-12-21190.66190097961344996
103_201204250.1207992075571982024-08-271030.120799207557198
102_201102019.6927401376369106E-32023-06-051029.6918946684887396E-3
100_2013032012025-07-221001
3_201108301.00070049034323992024-01-0131.00040016006403
98_201309181.57010519704820012026-01-20981.5688735487919701
6_201203050.555987990659401962024-07-0760.55580257892396601
100_2012050212024-09-031001
102_201104309.5067065061047295E-32023-09-011029.5005557825132807E-3
100_2012072412024-11-251001
36_201312020.972195216799533022026-04-05360.97247884858504297
3_201206091.0002000400082024-10-1131.000100010001
16_201101260.538502961766289982023-05-30160.53763440860215095
100_2012041512024-08-171001
36_201109260.902608538676776042024-01-28360.90309762485324696
61_201211250.1065961710655352025-03-29610.10664391596459399
98_201209201.41964792731402992025-01-22981.4216661927779399
85_201106010.266616898179007022023-10-03850.266091908145073
36_201202290.951655881233345992024-07-02360.95201827875095202
36_201101311.00745516824500992023-06-04361.0082677959266
36_201311180.979144227944775962026-03-22360.97924010967489195
98_201401081.557389814670612026-05-12981.55666251556663
102_201212068.1599347205222397E-32025-04-091020.00815946865540116
100_2011093012024-02-011001
103_201301240.120670930372873012025-05-281030.120681124265354
14_201212031.3436345314074599E-32025-04-06141.3436345314074599E-3
29_201106180.457561198810341022023-10-20290.457707799340901
36_201305280.8791208791208792025-09-29360.87973959707926497
6_201210140.531575590048904982025-02-1560.53166037535222499
3_201211261.000400160064032025-03-3030.99990000999899997
103_201108070.1208035854504162023-12-091030.120806504222187
36_201303130.864977078107429962025-07-15360.86550112515146305
36_201109140.923446301597562022024-01-16360.92344630159756202
103_201105220.1207685711870342023-09-231030.120759820792426
102_201112259.3076937396451894E-32024-04-271029.3096867290415695E-3
3_201309260.275489682911374992026-01-2830.27547450483457803
103_201307020.120673842737847992025-11-031030.12066510606462801
102_201310258.3381972817476897E-32026-02-261028.3391012116714094E-3
16_201311150.276625172890733022026-03-19160.27616680475006899
102_201402228.1103000811030002E-32026-06-261028.1151046442743905E-3
6_201207240.525403246992065982024-11-2560.52554130754677297
36_201110110.903097624853246962024-02-12360.90277150853119104
16_201204260.483699332494920972024-08-28160.483325277912035
39_201102060.1544783266907652023-06-10390.154478326690765
3_201308070.272486988746287022025-12-0930.27247213972371298
36_201208130.849040584139922012024-12-15360.84940117217361799
3_201311050.271739130434782982026-03-0930.27168006955009799
61_201402169.8590160701961901E-22026-06-20619.8600853883394596E-2
98_201310031.52671755725191012026-02-04981.5283509093687899
39_201103090.1538082933431772023-07-11390.153808293343177
85_201203020.266616898179007022024-07-04850.26725105564167001
14_201210031.3703698628259799E-32025-02-04140.00137029493817161
61_201109040.106951871657753992024-01-06610.10699764605178699
36_201211230.913659205116492012025-03-27360.91449474165523503
61_201305150.110375275938190012025-09-16610.11026574043444699
36_201308070.969086151758891012025-12-09360.96861681518791198
36_201106300.911161731207289052023-11-01360.91124476034262802
3_201306100.318471337579617992025-10-1230.318390219052471
85_201104160.266631115851220012023-08-18850.26651031394914998
98_201101201.623640201331382023-05-24981.62258640272595
19_201012310.6815703380588882023-05-04190.67870232116193796
39_201102040.153668843641951992023-06-08390.153692461384769
85_201308030.266616898179007022025-12-05850.26629030969563
100_2012061112024-10-131001
98_201103191.60771704180063992023-07-21981.6064257028112401
3_201109051.00070049034323992024-01-0730.99980003999200195
36_201301190.888572951839346042025-05-23360.88802060207796796
14_201310117.0921985815602798E-42026-02-12147.0922991815486705E-4
100_2012071412024-11-151001
19_201208060.656383327863471982024-12-08190.65329587770301201
98_201208011.403508771929822024-12-03981.40449438202247
6_201108210.590109760415436952023-12-2360.59017941454202105
16_201208230.408163265306122012024-12-25160.40950040950041
6_201201240.547825134217157952024-05-2760.54794520547945202
16_201302160.417676050455267012025-06-20160.41614648356221401
3_201301211.000900810729662025-05-2531.00030009002701
36_201302050.886603422289209962025-06-09360.886760663296976
19_201402240.633272117028687022026-06-28190.63423606266252297
98_201203081.464557703573522024-07-10981.46563095412575
85_201112090.266588467382900982024-04-11850.26693716299183201
6_201303170.507897810960434962025-07-1960.50797521080971297
98_201109201.50489089541007992024-01-22981.50670483652253
85_201105170.266631115851220012023-09-18850.26676625940351101
36_201311110.980392156862744952026-03-15360.97981579463060897
16_201301080.382877708859792025-05-12160.38299502106472599
102_201305277.5769113327105097E-32025-09-281027.5713409601974599E-3
100_2013031912025-07-211001
102_201012319.4759783947692602E-32023-05-041029.4693382826408108E-3
103_201303150.1206767552434052025-07-171030.12068840667165499
19_201212130.634880325058726052025-04-16190.63812137068470398
39_201104250.146914069960480012023-08-27390.146929180135175
85_201303010.266602682022980992025-07-03850.26690154002188599
102_201204118.6311065078543102E-32024-08-131028.6335655762473304E-3
39_201105140.144893937637648992023-09-15390.14488554042306601
3_201107091.0002000400082023-11-1030.999400359784129
102_201310218.4338365522476193E-32026-02-221028.4393883131350603E-3
85_201301160.266638225255973032025-05-20850.26715823782426301
19_201202080.659108884787766972024-06-11190.65634024678393299
102_201402118.1592689295039208E-32026-06-151028.1552764638721294E-3
3_201211251.000400160064032025-03-2931.0005002501250599
102_201109209.2038656235619003E-32024-01-221029.2111650373650905E-3
103_201302050.1206767552434052025-06-091030.120681124265354
85_201310030.266631115851220012026-02-04850.26729391639046302
19_201301240.633512828634779982025-05-28190.63698324734059497
85_201306050.266645335039862992025-10-07850.26727962794675802
61_201106050.106416941577098992023-10-07610.10641694157709899
100_2012041012024-08-121001
36_201101101.01708706265256012023-05-14361.01688021151108
14_201103200.001522301951941232023-07-22141.5223944219468399E-3
61_201103180.104268763163930992023-07-20610.10436234606554
3_201106181.0002000400082023-10-2031.000200040008
3_201112241.000300090027012024-04-2630.99990000999899997
103_201104080.1208006668196812023-08-101030.120788993706893
102_201106189.1649787830741201E-32023-10-201029.1655667986508295E-3
61_201111260.105542010997477992024-03-29610.105497473335514
36_201402080.979144227944775962026-06-12360.97924010967489195
103_201203080.1207889937068932024-07-101030.120788993706893
14_201102281.5340952673161001E-32023-07-02140.00153418964639844
36_201312251.01245317404069992026-04-28361.01224820325944
100_2011081412023-12-161001
102_201204308.1261173411344093E-32024-09-011028.1245328393617401E-3
39_201101060.157205514769457992023-05-10390.15720057221008299
100_2012052912024-09-301001
29_201106270.469880650314820012023-10-29290.46979235178051298
98_201211201.484340210776312025-03-24981.4830194275544999
103_201401290.1206752989730532026-06-021030.120676755243405
3_201402080.2666666666666672026-06-1230.26668088964744802
85_201211200.266616898179007022025-03-24850.26591501356166602
6_201107090.571167466301119032023-11-1060.570906599680292
98_201101121.60307790958641012023-05-16981.6017940092904099
16_201203050.510725229826353042024-07-07160.509683995922528
6_201206120.508621128121662052024-10-1460.50882816872742098
61_201309060.103185331173322026-01-08610.10308215647871399
85_201304300.266645335039862992025-09-01850.26697992310978202
85_201204170.266631115851220012024-08-19850.26726534103057498
16_201302010.410424789657295012025-06-05160.41170900407591898
3_201201291.000400160064032024-06-0130.99960015993602602
14_201305311.1001100110011001E-32025-10-02141.1000859277118099E-3
103_201309150.1206767552434052026-01-171030.12068403712241001
85_201209010.266631115851220012025-01-03850.26651741691319503
102_201106099.4497504793385895E-32023-10-111029.4482237339380201E-3
103_201201100.1207904527226172024-05-131030.12079774832997101
85_201310260.266602682022980992026-02-27850.26646770411426102
85_201305020.266645335039862992025-09-03850.26707261704457402
19_201206010.639795265515034962024-10-03190.63950885719767203
36_201305310.882846296459785962025-10-02360.882301041115228
36_201102071.01347927434884012023-06-11361.0131712259371799
3_201205111.000300090027012024-09-1231.00090081072966
100_2014022312026-06-271001
19_201303090.623869237007922962025-07-11190.62727386777066896
61_201311269.8716683119447202E-22026-03-30619.8794704603833203E-2
102_201211268.2440230832646292E-32025-03-301028.2381144603623103E-3
98_201210261.476668635558182025-02-27981.47710487444609
100_2011121112024-04-131001
102_201102029.7172286463900505E-32023-06-061029.7256397039515302E-3
19_201202070.659108884787766972024-06-10190.66128818939293699
100_2011110512024-03-081001
16_201101110.519777535214927982023-05-15160.52140361854111295
61_201103170.1042513709055272023-07-19610.104210087536474
61_201312159.8000784006272004E-22026-04-18619.7924010967489206E-2
36_201111270.862068965517240992024-03-30360.86258949365996695
103_201311030.120819640440752026-03-071030.120812342188878
16_201402090.270635994587279992026-06-13160.27041644131963199
19_201203270.662251655629139012024-07-29190.658197854274995
14_201402226.8027210884353704E-42026-06-26146.8029987618542303E-4
100_2011011112023-05-151001
16_201307120.3955696202531652025-11-13160.394181875517364
36_201109020.925840199981483042024-01-04360.92644061515656795
14_201304011.2091898428053199E-32025-08-03140.00120911688641762
14_201312047.0472163495419301E-42026-04-07147.0477130171259401E-4
36_201212080.893255917820455992025-04-11360.89301661010894795
61_201112210.1035947373873412024-04-23610.10369141435089201
19_201103140.691515109605144952023-07-16190.694540908459508
98_201210101.44279324772762025-02-11981.4438348252959901
103_201101110.1214034235765452023-05-151030.121407845374968
61_201204070.102657810719528992024-08-09610.102691545405067
98_201110281.405876564037682024-02-29981.4072614691809699
6_201303020.515012617809135992025-07-0460.51495957567330997
103_201302130.1206767552434052025-06-171030.120681124265354
14_201401257.0497003877335201E-42026-05-29147.05014770059433E-4
39_201104030.1505797319680772023-08-05390.15059106994955199
3_201209221.000300090027012025-01-2431.0008006405124099
85_201311060.266631115851220012026-03-10850.26732249786141998
61_201306260.1050972149238052025-10-28610.105076232806901
103_201205070.1208006668196812024-09-081030.120812342188878
85_201307070.266645335039862992025-11-08850.26665955574518002
16_201108190.552486187845304012023-12-21160.55466193355149995
85_201309010.266602682022980992026-01-03850.26714396388213602
85_201402260.266638225255973032026-06-30850.26718679028508802
16_201202130.512557662737058052024-06-16160.51255766273705805
19_201303180.628891264700332962025-07-20190.62542998311339004
103_201204020.1208065042221872024-08-041030.12079774832997101
103_201202030.120802126117422024-06-061030.120815261383818
6_201202220.5714612263557922024-06-2560.57123272021021398
14_201203130.001427144284287142024-07-15140.00142704245451302
98_201112271.427551748750892024-04-29981.4281633818908901
3_201308100.259740259740259992025-12-1230.25976724854530298
102_201302207.6376689834262599E-32025-06-241027.6346368203264597E-3
29_201102070.518188413307077992023-06-11290.51813471502590702
36_201210250.898957209636821022025-02-26360.89847259658580403
14_201105011.4998125234345701E-32023-09-02141.4999025063370901E-3
102_201104249.3726861181145892E-32023-08-261029.3690945425961205E-3
102_201202078.8542588985301898E-32024-06-101028.8581805297191993E-3
85_201102040.266631115851220012023-06-08850.26693716299183201
100_2011081812023-12-201001
3_201211181.000400160064032025-03-2230.99990000999899997
6_201307130.562872903298434982025-11-1460.56293627561360005
102_201309288.5207907293796906E-32026-01-301028.5182503513778294E-3
102_201108299.2678405931418007E-32023-12-311029.2729196436602407E-3
16_201211240.348845321984232022025-03-28160.34782608695652201
61_201103030.106055785343092023-07-05610.106000699604617
85_201209190.266631115851220012025-01-21850.26621233095517
14_201112171.4409221902017301E-32024-04-19140.00144098448059714
16_201203300.503271263210871012024-08-01160.50454086781029295
3_201402250.275489682911374992026-06-2930.27547450483457803
19_201310080.642178268687388032026-02-09190.63914099450338702
19_201107180.676589986468200012023-11-19190.67990209409845004
85_201106270.266631115851220012023-10-29850.26609898882384198
16_201112100.518161562775273032024-04-12160.51816156277527303

Generated 2026-06-01 05:22:57.656 UTC