[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013032712025-07-281001
61_201206040.106462259129138992024-10-05610.106474728223256
16_201102020.552211607487989032023-06-05160.555277916597257
102_201105149.4634238667549893E-32023-09-141020.00945724850811905
103_201101230.1214034235765452023-05-261030.121403423576545
3_201103311.0002000400082023-08-0130.99960015993602602
36_201207050.877039115944570962024-11-05360.876424189307625
36_201307150.9337940050424882025-11-15360.93423019431988097
98_201307021.45836371591075012025-11-02981.4566642388929401
61_201104030.106658702816855992023-08-04610.10671219720414001
98_201101111.605394124257512023-05-14981.60590974787217
100_2013011812025-05-211001
103_201309180.1206752989730532026-01-191030.12066656208898
14_201209221.3652233116249199E-32025-01-23140.00136541139845435
3_201401140.280112044817927012026-05-1730.28008850796851797
3_201202191.0002000400082024-06-2131.001001001001
16_201110010.551876379690949052024-02-01160.54884742041712398
16_201106260.548245614035087982023-10-27160.55099454515400303
14_201203181.4260249554367201E-32024-07-19141.4260249554367201E-3
100_2011082812023-12-291001
14_201310276.8823124569855501E-42026-02-27146.8827387794150995E-4
61_201201160.1061920589578312024-05-18610.106281220108407
100_2011061412023-10-151001
36_201401120.989707046714172982026-05-15360.98872849515522998
3_201104211.0001000100012023-08-2231.00040016006403
61_201207020.1106696621255222024-11-02610.110717449069973
6_201105290.596551929845492992023-09-2960.59658751938909405
102_201301160.008107012565869482025-05-191028.1086559902696104E-3
61_201102230.105542010997477992023-06-26610.105485232067511
103_201211180.1206752989730532025-03-211030.120669474243101
19_201209020.6482561908466232025-01-03190.65193298128952304
16_201305060.411387197630409982025-09-06160.41152263374485598
102_201211278.2555931643688608E-32025-03-301028.2556613197500208E-3
16_201202210.511273582493993022024-06-23160.51150895140664998
3_201202271.000900810729662024-06-2931.0012014417300801
19_201203290.656987057354969982024-07-30190.65350934518363601
39_201101280.152984732123734012023-05-31390.152980051401297
16_201401080.281690140845069992026-05-11160.281610813855252
100_2014022312026-06-261001
6_201303050.514112384967354012025-07-0660.51432392120557502
102_201202128.7332430898214106E-32024-06-141028.7258512067852206E-3
103_201205060.120809423135005012024-09-061030.120807963660965
85_201101220.266616898179007022023-05-25850.265978668510785
102_201204208.4063282839321393E-32024-08-211028.4022316327216507E-3
85_201112210.266560042649606982024-04-22850.267008437466624
16_201104060.561797752808989032023-08-07160.56151384131618798
85_201102200.266631115851220012023-06-23850.26683032259785999
85_201111090.266616898179007022024-03-11850.26699417952688598
100_2013100912026-02-091001
14_201310190.000692041522491352026-02-19146.9207025897269098E-4
85_201106130.266616898179007022023-10-14850.26611315131193802
16_201402050.2658867322520612026-06-08160.26532236667551101
98_201101071.615247940558882023-05-10981.6157699143641899
6_201312260.561198720466916992026-04-2860.56138775051928402
98_201308051.49700598802394992025-12-06981.4956625785222899
16_201202070.510204081632652962024-06-09160.512820512820513
85_201208300.266631115851220012024-12-31850.26639671799243397
85_201106090.266602682022980992023-10-10850.26615564782284701
100_2014012812026-05-311001
14_201401157.2150072150072204E-42026-05-18147.2153216489376595E-4
100_2011071812023-11-181001
14_201402206.8027210884353704E-42026-06-23146.8031376070643804E-4
100_2013071812025-11-181001
36_201205310.886682035821954042024-10-01360.88731144631765801
6_201309130.543448725612738052026-01-1460.54362598532209805
102_201307098.0192461908580592E-32025-11-091028.0195034323474693E-3
100_2012102212025-02-221001
16_201203150.5063291139240512024-07-16160.50454086781029295
14_201107120.001461988304093572023-11-12141.4620524292001101E-3
61_201306280.1051635292880432025-10-29610.105086170659941
19_201304110.6244925997626932025-08-12190.62161994156772504
103_201402210.120670930372873012026-06-241030.12066656208898
16_201203190.502260170768457972024-07-20160.50125313283207995
3_201303060.714285714285713972025-07-0730.71397972297586698
85_201209120.266631115851220012025-01-13850.26690154002188599
36_201206250.876577840112201972024-10-26360.87596355991590802
100_2012080812024-12-091001
19_201109270.673899858481029962024-01-28190.67006164567140203
98_201303071.43554407120299012025-07-08981.4369880729989899
85_201109160.266616898179007022024-01-17850.26712969146520599
100_2012122012025-04-221001
19_201103280.689845474613686952023-07-29190.69252077562326897
14_201401237.0472163495419301E-42026-05-26147.0477130171259401E-4
102_201207148.3050960069098404E-32024-11-141028.3077868886507304E-3
61_201109020.1069198528782822024-01-03610.10700909577314099
102_201211168.2774604751262304E-32025-03-191028.2731461947664099E-3
36_201306180.917515368382419982025-10-19360.91692646249770804
98_201111301.452011035283872024-04-01981.4503263234227699
19_201305140.626880641925776972025-09-14190.62893081761006298
102_201112259.3076937396451894E-32024-04-261029.3096867290415695E-3
61_201305100.1103801492339622025-09-10610.110388678537129
98_201311221.55303618574313012026-03-25981.5554518587649699
103_201309200.1206752989730532026-01-211030.12066656208898
61_201402239.8039215686274495E-22026-06-26619.7971980013716098E-2
102_201311108.1786210844851607E-32026-03-131028.1843106764332794E-3
98_201308171.52765047357165012025-12-18981.5262515262515299
85_201309170.266638225255973032026-01-18850.26725105564167001
6_201304030.5171967933798812025-08-0460.51717004551096402
16_201201110.509943906170321042024-05-13160.50916496945010203
16_201102180.540540540540541012023-06-21160.54054054054054101
16_201304020.3953037909633552025-08-03160.39527254041661702
103_201111300.1207860757811842024-04-011030.120770029709427
36_201109260.902608538676776042024-01-27360.90309762485324696
102_201311148.2169268693508598E-32026-03-171028.2226022891724801E-3
98_201202041.4786337424222024-06-06981.4764506127270001
103_201402230.120819640440752026-06-261030.120812342188878
3_201211061.000400160064032025-03-0930.99990000999899997
85_201111210.266616898179007022024-03-23850.26683032259785999
19_201211210.640040962621608032025-03-24190.64408089656060796
103_201109060.1207685711870342024-01-071030.120770029709427
19_201102030.675584380489122952023-06-06190.67453625632377701
16_201211070.350360871697849022025-03-10160.350643430695326
103_201109190.120765654247931992024-01-201030.120758362516604
14_201304129.1920213254894799E-42025-08-13149.1925291580130498E-4
16_201208280.387912642073005022024-12-29160.38791264207300502
36_201109140.923446301597562022024-01-15360.92344630159756202
102_201305287.5792026678793397E-32025-09-281027.5825933985941901E-3
102_201312278.3577099874634405E-32026-04-291028.3521953745541999E-3
100_2011100212024-02-021001
6_201112180.519453534881304972024-04-1960.51926472115484501
98_201306271.45666423889294012025-10-28981.4566642388929401
6_201110280.557693380179577042024-02-2860.55775559149980503
98_201307111.45687645687646012025-11-11981.4573010784028
102_201306057.6675356540407899E-32025-10-061027.6678942965435403E-3
3_201102011.000400160064032023-06-0431.00030009002701
102_201207298.2373679961778596E-32024-11-291028.2335766904150492E-3
36_201205100.895575855274941992024-09-10360.89541547277936995
102_201303287.4911978425350198E-32025-07-291027.4887350702705496E-3
103_201101270.120781699156944012023-05-301030.120788993706893
102_201212228.2678792889623806E-32025-04-241028.2672641142866599E-3
85_201212050.266588467382900982025-04-07850.26688729349595702
85_201305210.266645335039862992025-09-21850.26656004264960698
3_201311030.271739130434782982026-03-0630.27169483236428799
36_201306100.902038607252390052025-10-11360.90130689499774697
16_201307210.375671512829181992025-11-21160.37693177534866201
36_201307020.920810313075505982025-11-02360.92081031307550598
98_201308231.548706829797122025-12-24981.5475085112968101
102_201103029.4423356561478995E-32023-07-031029.4469741341848198E-3
36_201105120.965250965250964992023-09-12360.965064659332175
98_201209041.42959256611865992025-01-05981.43081985977965
102_201105019.4722982637277294E-32023-09-011029.4760681897866905E-3
98_201207101.42207053469852012024-11-10981.42247510668563
103_201306240.1206694742431012025-10-251030.12066801814847
6_201110180.576003686423593012024-02-1860.57607005011809398
16_201207120.428449014567266972024-11-12160.42973785990545799
16_201206080.441306266548985032024-10-09160.44208664898320099
3_201111191.0002000400082024-03-2131.0008006405124099
6_201206070.504922999242615972024-10-0860.50487201494421197
16_201306010.430311114936099032025-10-02160.43122035360069
85_201207180.266616898179007022024-11-18850.267172513291833
98_201306081.44927536231883992025-10-09981.4475969889982601
6_201209030.505510059650187032025-01-0460.50545895673271302
14_201301021.3404825737265401E-32025-05-05141.3405724244252299E-3
14_201101090.001568012544100352023-05-12140.00156801254410035
103_201203300.1208123421888782024-07-311030.120825479677154
102_201112319.1792805279922209E-32024-05-021029.1850980968476697E-3
36_201106150.911244760342628022023-10-16360.91074681238615696
3_201110231.0002000400082024-02-2330.99980003999200195
16_201101200.519777535214927982023-05-23160.51894135962636201
14_201302081.3205678441729899E-32025-06-11140.00132044578249617
14_201209091.3798432498068199E-32025-01-10140.00137965287933556
19_201207230.657894736842104982024-11-23190.65659881812212695
100_2011111112024-03-131001
36_201304080.8754267705506432025-08-09360.87596355991590802
36_201309100.985512959495416952026-01-11360.98502758077226205
61_201104160.1068992794988562023-08-17610.106860440265014
103_201312150.1206694742431012026-04-171030.120656370656371
14_201402056.6755674232309701E-42026-06-08146.6751222665457802E-4
100_2011021312023-06-161001
85_201303210.266645335039862992025-07-22850.26685880500627102
61_201202130.1036172792174822024-06-15610.103638756749474
3_201105151.0001000100012023-09-1531.00030009002701
103_201309270.1206767552434052026-01-281030.120689863258385
102_201108289.2363394539476101E-32023-12-291029.2303801347450899E-3
6_201202010.544365813826891982024-06-0360.54445472858931798
102_201401138.1340491296567393E-32026-05-161028.1397431097074598E-3
85_201204100.266631115851220012024-08-11850.265936228492408
103_201305210.120670930372873012025-09-211030.120669474243101
6_201212240.514059528093352982025-04-2660.51387461459403905
61_201303210.1088068243640242025-07-22610.10885064602858401
36_201208100.863259668508286952024-12-11360.86318515321536504
19_201105090.683200109312017022023-09-09190.68394774639217604
14_201306130.001184834123222752025-10-14141.1849183591250601E-3
3_201212211.000400160064032025-04-2331.001001001001
3_201103211.00070049034323992023-07-2231.000200040008
102_201110129.3545369504209504E-32024-02-121029.3628575441224698E-3
36_201110140.892140244446427032024-02-14360.89285714285714302
100_2010123012023-05-021001
6_201208070.515916008873754992024-12-0860.51607575992155696
6_201202180.5562663403237472024-06-2060.55617352614015603
3_201301011.000400160064032025-05-0431.000200040008
98_201209111.423690205011392025-01-12981.42308239647076
61_201402259.9891118680638102E-22026-06-28619.9790440075840703E-2
103_201110270.120781699156944012024-02-271030.120778781583651
39_201105180.1456749118666782023-09-18390.14566642388929399
36_201304290.882223202470225012025-08-30360.88222320247022501
100_2011121012024-04-111001
98_201108261.51653017895056012023-12-27981.51492198151795
103_201212030.1206752989730532025-04-051030.12068549360366899
85_201107200.266631115851220012023-11-20850.26696566821506801
3_201306100.318471337579617992025-10-1130.318390219052471
85_201204130.266631115851220012024-08-14850.26675202731540798
14_201209060.001380834023750352025-01-07140.00138083402375035
39_201101040.1570401080435942023-05-07390.15703270991347501
6_201105140.610985519643184042023-09-1460.610724319042384
98_201212051.433075379764982025-04-07981.4336917562724001
3_201108071.0002000400082023-12-0831.00030009002701
6_201312150.554692700244065032026-04-1760.55441592282530405
3_201301291.000900810729662025-06-0131.000100010001
19_201104270.685871056241426972023-08-28190.68671885729982196
29_201106030.484050534875840992023-10-04290.48386316349736302
85_201210160.266737796745799012025-02-16850.26715823782426301
102_201208158.0160320641282593E-32024-12-161028.0202109315475004E-3
61_201104170.1071650556186642023-08-18610.10722710701265301
85_201104130.266631115851220012023-08-14850.26730820636193497
98_201208091.41302811925956992024-12-10981.41482739105829
6_201303260.510620915032680032025-07-2760.51059484299208602
98_201212021.44383482529599012025-04-04981.44196106705119
36_201212160.902445627650933952025-04-18360.90195724722648196
100_2013040912025-08-101001
3_201402160.271739130434782982026-06-1930.27176867050766401
16_201306060.426639361747514992025-10-07160.42591251756889098
6_201206170.519049102045053942024-10-1860.51891443101032597
85_201301090.266631115851220012025-05-12850.26633286281194202
85_201102060.266631115851220012023-06-09850.266695114145509
85_201310250.266638225255973032026-02-25850.26687304849083299
16_201109090.557444673616144032024-01-10160.55493895671476101
98_201308081.50082545399969992025-12-09981.5008254539996999
19_201308010.646621403168444962025-12-02190.64637062891862196
36_201303120.863334196667529972025-07-13360.86266390614216704
6_201104090.619732275656916022023-08-1060.61980909879756996
100_2011102512024-02-251001
14_201105310.001486436269044962023-10-01140.00148645836430122
19_201209100.652315720808871012025-01-11190.65333856004181401
39_201103070.1538082933431772023-07-08390.15380119657330901
98_201101081.61238310222509012023-05-11981.61030595813205
6_201210180.527203711514129042025-02-1860.52750962705069404
61_201302270.1081665765278532025-06-30610.108260257659413
100_2012102312025-02-231001
6_201209280.522438744057258992025-01-2960.52252063956526296
36_201402140.973804654786252026-06-17360.97427903351519896
16_201206070.442438722236970012024-10-08160.442282176028306
98_201112131.45496871817255992024-04-14981.4566642388929401
85_201206270.266631115851220012024-10-28850.26618398637138002
61_201112060.1046583428397992024-04-07610.104635345819818
16_201106170.554323725055432042023-10-18160.55282215711205696
100_2013091912026-01-201001
3_201310210.275489682911374992026-02-2130.27552763542183301
103_201103230.1207787815836512023-07-241030.120778781583651
102_201105169.7675327212346195E-32023-09-161029.7629554418713592E-3

Generated 2026-06-01 00:17:20.361 UTC