[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1373  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201111200.668002672010687972024-03-23190.66379024228343797
102_201309028.6288722064026199E-32026-01-041028.6221762372822898E-3
3_201210081.0010010010012025-02-0931.0015022533800699
85_201211170.266602682022980992025-03-21850.266723567694442
19_201212150.629405840886202992025-04-18190.63151247237132901
3_201104251.00050025012505992023-08-2731.0013016921998601
61_201110230.1075743069525272024-02-24610.107480653482373
16_201202040.509943906170321042024-06-07160.50890585241730302
98_201110051.48942508191838012024-02-06981.4887598630340899
85_201401200.266645335039862992026-05-24850.26623359335481001
100_2011011912023-05-231001
14_201308267.77000777000777E-42025-12-28147.77000777000777E-4
100_2011081012023-12-121001
100_2012041612024-08-181001
103_201112190.120809423135005012024-04-211030.12082110019693799
14_201204110.001419950301739442024-08-13141.4199704646143401E-3
16_201109280.554323725055432042024-01-30160.55713410217839399
6_201302100.507356671740233022025-06-1460.50725372831490301
61_201102150.1050431202008422023-06-19610.10494390748145099
98_201112101.43204926249462992024-04-12981.43041052782148
19_201302040.630755645263024972025-06-08190.62912865681031804
16_201204170.491956511044424012024-08-19160.49431537320810698
85_201304020.266645335039862992025-08-04850.26726534103057498
102_201111079.2552315196164602E-32024-03-101020.00926303308755419
98_201309241.52462265589267012026-01-26981.5239256324291399
102_201307158.0502334567702505E-32025-11-161028.0550968625397699E-3
19_201306230.638855171532613952025-10-25190.64032784785810304
16_201208240.400160064025612024-12-26160.399361022364217
14_201107140.001461988304093572023-11-15140.00146209518239637
16_201302280.401445202729826982025-07-02160.40128410914927798
61_201207190.1090001417001842024-11-20610.108921783267436
103_201209180.120809423135005012025-01-201030.12081380176871399
102_201104299.5067065061047295E-32023-08-311029.5126661149320304E-3
36_201312160.996512207274539042026-04-19360.99651220727453904
3_201201101.000900810729662024-05-1331.0018032458425199
102_201202138.7359133397396701E-32024-06-161028.7397308162908607E-3
36_201309290.981836033382424982026-01-31360.98251129887993705
98_201103141.61890885543143992023-07-16981.6202203499676
100_2013012212025-05-261001
98_201110111.469075951226682024-02-12981.46799765120376
14_201402276.8823124569855501E-42026-07-01146.8820756340112201E-4
98_201102031.60978750804894012023-06-07981.6087516087516101
102_201302197.6318400366328304E-32025-06-231027.6332381722974503E-3
100_2012011312024-05-161001
3_201110091.0002000400082024-02-1030.99990000999899997
98_201211021.46778218112431992025-03-06981.4675667742882299
39_201105130.146535175768943012023-09-14390.146545912834491
102_201209018.0687457134788407E-32025-01-031028.0656869545579195E-3
36_201105280.9579461634256152023-09-29360.95748755266181496
103_201210060.1208079636609652025-02-071030.120815261383818
19_201210240.638202820856467962025-02-25190.64131340986340002
61_201208060.1104972375690612024-12-08610.110485029278533
100_2013120912026-04-121001
100_2013081012025-12-121001
61_201107180.104800930632264012023-11-19610.10485477613505299
3_201309220.274725274725275032026-01-2430.27472527472527503
100_2013081612025-12-181001
103_201101160.1214034235765452023-05-201030.121391633688606
100_2012071312024-11-141001
36_201308050.970968055150986052025-12-07360.97059108997379395
61_201104150.106674631705833992023-08-17610.106736116299672
16_201102060.545553737043098952023-06-10160.54644808743169404
6_201107130.5693139766581272023-11-1460.56911957202208197
19_201309060.631392852632908012026-01-08190.62877263581488896
6_201206100.508957654723127042024-10-1260.50913904587342795
19_201307150.654321795459007042025-11-16190.65445026178010501
16_201208070.434404865334492022024-12-09160.43555904002787599
16_201203280.504032258064516012024-07-30160.50454086781029295
102_201308048.0958549222797903E-32025-12-061020.00810142990237777
19_201206050.647458724506313032024-10-07190.64403941521221097
85_201106060.266616898179007022023-10-08850.26663111585122001
36_201306110.901713255184851012025-10-13360.902364194188775
14_201306271.0204081632653099E-32025-10-29141.0205019869683901E-3
98_201209151.43410296859314992025-01-17981.43307537976498
36_201205090.891821992330330992024-09-10360.89206066012488805
85_201103160.266631115851220012023-07-18850.26729391639046302
16_201207260.419973961614382024-11-27160.42160293435642299
100_2011052012023-09-211001
100_2014020712026-06-111001
3_201111011.00070049034323992024-03-0431.0008006405124099
103_201212110.120670930372873012025-04-141030.12067384273784799
29_201101060.527231507354882023-05-10290.52712034157398102
103_201102050.120780240352677992023-06-091030.12077732284986201
102_201312078.0250381189310594E-32026-04-101028.0225272565363492E-3
100_2013090512026-01-071001
102_201304047.5340974414958503E-32025-08-061027.5360221860493199E-3
36_201107080.906453952139230972023-11-09360.906782734856728
3_201110271.0002000400082024-02-2830.99960015993602602
102_201401228.0025608194622296E-32026-05-261027.9988481658641204E-3
102_201108209.3342792069596395E-32023-12-221029.3281841756683703E-3
3_201208051.0002000400082024-12-0731.00030009002701
102_201401048.3444592790387195E-32026-05-081028.3389621327729507E-3
100_2011121712024-04-191001
16_201401180.2571685740002572026-05-22160.25714212245107898
14_201106030.001486436269044962023-10-05141.4863039322102699E-3
102_201303097.4421373818560699E-32025-07-111027.4461272692072896E-3
61_201308159.9970008997300797E-22025-12-17619.9950024987506297E-2
36_201401051.009183570491472026-05-09361.0092854259184501
85_201308200.266631115851220012025-12-22850.26683032259785999
61_201107290.1020304050607082023-11-30610.101936799184506
36_201108230.948766603415559962023-12-25360.94894666919719095
14_201309267.2939460247994198E-42026-01-28147.2939460247994198E-4
6_201206190.519993760074878962024-10-2160.51993968699630799
3_201308100.259740259740259992025-12-1230.25976724854530298
3_201208041.0002000400082024-12-0630.999400359784129
100_2012022112024-06-241001
19_201101150.675675675675675992023-05-19190.68017956740579499
6_201202280.557724484104851982024-07-0160.55769338017957704
19_201208280.651678071032909982024-12-30190.65150824157925602
100_2013080412025-12-061001
98_201104121.59464200287036012023-08-14981.5928639694170099
3_201303050.714285714285713972025-07-0730.71459196798628
6_201308270.559033989266547022025-12-2960.55900273911342202
102_201309248.3201597470671396E-32026-01-261028.3175992081645604E-3
14_201209101.3788160630416801E-32025-01-12140.00137887290928395
6_201203230.548065329387263042024-07-2560.54782513421715795
102_201307027.9491255961844191E-32025-11-031027.9472303902090105E-3
61_201212200.108199346475947012025-04-23610.108144351079821
36_201210080.9131586156515392025-02-09360.91374269005847997
6_201207040.527092557453089032024-11-0560.52723150735488
102_201107289.3562874251496998E-32023-11-291029.3588267774751804E-3
16_201109230.557382531631459012024-01-25160.55466193355149995
16_201306230.404530744336569992025-10-25160.40469445568595702
100_2012090912025-01-111001
103_201305030.120665106064628012025-09-041030.120656370656371
14_201208130.001391381781246962024-12-15140.00139144005557968
85_201101150.266631115851220012023-05-19850.26707975001335399
100_2012082912024-12-311001
61_201203040.1017273300644952024-07-06610.101801893515219
36_201205280.888178346211919052024-09-29360.88802060207796796
3_201109151.0002000400082024-01-1730.99960015993602602
98_201104091.60333493666827012023-08-11981.60539412425751
6_201111070.544010445000543962024-03-1060.54409924370205098
16_201306080.425188145754495982025-10-10160.42480883602378899
36_201306100.902038607252390052025-10-12360.90130689499774697
3_201209301.000300090027012025-02-0131.001001001001
16_201208280.387912642073005022024-12-30160.38791264207300502
98_201105091.59489633173843992023-09-10981.5959144589850001
19_201305050.633312222925902952025-09-06190.63159224404724301
3_201206221.0002000400082024-10-2431.00040016006403
61_201302030.108770136071442025-06-07610.108779601649099
16_201312180.269876396610352012026-04-21160.26997840172786203
61_201205190.10623379934562024-09-20610.106315118009781
3_201207221.0001000100012024-11-2331.00030009002701
14_201104121.5117157974300799E-32023-08-14141.5115789212738001E-3
102_201208058.0240078314316402E-32024-12-071028.0297421649790802E-3
103_201303210.1206767552434052025-07-231030.12068840667165499
3_201105061.0002000400082023-09-0730.99990000999899997
6_201204240.511718350220038982024-08-2660.51153511688577402
3_201305050.408163265306122012025-09-0630.40803003101028201
39_201102050.153853254765604992023-06-09390.15382958758287599
3_201108091.00050025012505992023-12-1131.0012014417300801
3_201203141.00050025012505992024-07-1631.0012014417300801
61_201201090.106395429252358992024-05-12610.10629364682872899
61_201302250.1083693661475772025-06-29610.10840225910308
103_201111200.120777322849862012024-03-231030.120768571187034
100_2013052512025-09-261001
14_201212241.3415617576551899E-32025-04-27141.3414895900407801E-3
85_201210310.266638225255973032025-03-04850.26596452033298801
98_201302161.44592249855407992025-06-20981.4452955629426201
14_201201090.001435132032146962024-05-12141.4351116423575499E-3
36_201101131.00847115772488992023-05-17361.00938730190774
103_201207310.1208065042221872024-12-021030.120803585450416
103_201208230.1208108826443092024-12-251030.120822559988401
103_201206110.1208006668196812024-10-131030.120788993706893
102_201301317.8382191566076197E-32025-06-041027.8347187727696496E-3
102_201104129.0645395213923095E-32023-08-141029.0569865594319499E-3
98_201305041.42857142857142992025-09-05981.4293882218410501
16_201209140.404203718674212012025-01-16160.40453074433656999
6_201401290.546597430992074032026-06-0260.54665719127535095
98_201209081.427959445951732025-01-10981.4287755393627699
85_201101220.266616898179007022023-05-26850.265978668510785
14_201107291.4689466873709801E-32023-11-30140.00146888195609247
36_201103190.975990630489947052023-07-21360.975895384014834
36_201201170.8789663355893472024-05-20360.87858021437357203
61_201108290.1067235859124872023-12-31610.10674637062339901
85_201106110.266616898179007022023-10-13850.26621941804435201
16_201111130.542299349240781052024-03-16160.54347826086956497
85_201204150.266631115851220012024-08-17850.266695114145509
19_201104180.688800110208018012023-08-20190.68572995954193205
102_201308038.0697224015493906E-32025-12-051028.0680296258047908E-3
61_201310040.1017739194154112026-02-05610.10170870626525599
103_201311190.120666562088982026-03-231030.12065782646991401
36_201305310.882846296459785962025-10-02360.882301041115228
102_201103099.5001947539924605E-32023-07-111029.4999240006079996E-3
3_201102021.000400160064032023-06-0631.00090081072966
85_201302130.266616898179007022025-06-17850.26668088964744802
36_201206040.902853015529072042024-10-06360.90334236675700097
85_201205040.266631115851220012024-09-05850.26630449255678901
16_201307040.391711387050022012025-11-05160.39109859595604102
6_201206240.523807029490335972024-10-2660.52399916160134097
3_201310240.276243093922652012026-02-2530.27618205921343397
103_201106240.120777322849862012023-10-261030.120790452722617
61_201204050.1031182973106752024-08-07610.10313637723161299
98_201307041.45836371591075012025-11-05981.4568764568764601
6_201307020.552394630724189042025-11-0360.55224210293792797
98_201311041.55448468832582012026-03-08981.5564202334630399
85_201207170.266631115851220012024-11-18850.26629030969563
6_201212030.508440105755541992025-04-0660.50851767098906697
103_201112220.120809423135005012024-04-241030.120796289137998
3_201204011.0001000100012024-08-0331.0007004903432399
19_201402040.625743069895500992026-06-08190.62699855790331704
85_201109090.266588467382900982024-01-11850.26654583255590802
102_201104019.1664909755896293E-32023-08-031029.1665750009166606E-3
14_201309257.3313782991202303E-42026-01-27147.3318620730106795E-4
100_2012071012024-11-111001
98_201301211.432870038687492025-05-25981.4314342971657601
36_201401120.989707046714172982026-05-16360.98872849515522998
6_201106060.592452159488121022023-10-0860.592592592592593
3_201206121.00070049034323992024-10-1431.0014019627478501
36_201206140.886996629412807992024-10-16360.88778409090909105
103_201108050.1208065042221872023-12-071030.120807963660965
36_201303180.861474844934527972025-07-20360.86125226078718498
103_201105260.120765654247931992023-09-271030.12075252976549899
100_2011080812023-12-101001
36_201312110.9763718023823472026-04-14360.97580015612802495
85_201204180.266631115851220012024-08-20850.26660268202298099
103_201210090.1208006668196812025-02-101030.120790452722617
102_201106099.4497504793385895E-32023-10-111029.4482237339380201E-3
100_2012070512024-11-061001
14_201401176.9832402234636895E-42026-05-21146.9834665033839097E-4
19_201306040.636091851663382025-10-06190.63207129764237402
6_201112070.528541226215645032024-04-0960.52854122621564503
102_201202228.5714775513002894E-32024-06-251028.5707429119956102E-3
3_201207291.0001000100012024-11-3030.99960015993602602
85_201212030.266588467382900982025-04-06850.26660268202298099
103_201302160.1206767552434052025-06-201030.120675298973053
61_201104140.106496272630457992023-08-16610.10639542925235899
61_201304300.11003642205572025-09-01610.110071546505228
103_201310100.1206767552434052026-02-111030.12066656208898
85_201312020.266602682022980992026-04-05850.267172513291833
102_201110219.4453679915369494E-32024-02-221029.4421573441099797E-3
6_201301270.518618400580852962025-05-3160.51843019337446195
36_201205300.888178346211919052024-10-01360.88739018546454895
16_201302250.395632220288019982025-06-29160.39572615749901102
36_201110130.900495272399819972024-02-14360.90049527239981997
102_201110179.4353953760901391E-32024-02-181029.4278252835418505E-3
98_201211131.474491300501332025-03-17981.4764506127270001
16_201102120.552486187845304012023-06-16160.55248618784530401
3_201210051.000900810729662025-02-0631.00090081072966
14_201101101.5661707126076699E-32023-05-14141.5659745059350401E-3
103_201401110.120668018148472026-05-151030.120679667889554
19_201206040.647458724506313032024-10-06190.65121125293045101
61_201312149.7962382445141105E-22026-04-17619.8048828316501593E-2
98_201306141.45730107840282025-10-16981.4556040756914099
36_201207020.879816998064403062024-11-03360.87997184090109104
36_201307160.931966449207829012025-11-17360.93196644920782901
85_201202040.266602682022980992024-06-07850.26653162397718499

Generated 2026-06-01 10:19:06.817 UTC