[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1125  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201107211.0002000400082023-11-2230.999400359784129
103_201303190.1206767552434052025-07-211030.12068840667165499
98_201104241.58102766798418992023-08-26981.57952930026852
6_201311100.544040041347042982026-03-1460.54406964091403698
61_201204270.1043296817944712024-08-29610.10439503079653401
14_201303271.2626262626262599E-32025-07-29141.2627699186485699E-3
103_201310280.1206752989730532026-03-011030.12066510606462801
19_201201220.653893938403190992024-05-25190.65582371458551902
14_201210080.001360544217687072025-02-09141.3607110204937999E-3
85_201203290.266631115851220012024-07-31850.26634705020641902
100_2013101112026-02-121001
3_201211171.000400160064032025-03-2131.0007004903432399
14_201203100.001427347987439342024-07-12140.00142745006458498
29_201103160.499575360943197992023-07-18290.49957536094319799
85_201105030.266638225255973032023-09-04850.26729391639046302
100_2014020612026-06-101001
36_201202220.957120980091883952024-06-25360.956571647216377
14_201209210.001368925393566052025-01-23140.00136885062677617
16_201303050.4036326942482342025-07-07160.40503868119405401
3_201311180.2666666666666672026-03-2230.26668088964744802
19_201112200.652273172004436022024-04-22190.65066042032663196
102_201212048.2447027784648408E-32025-04-071028.2382501956584399E-3
85_201210250.2667947281361722025-02-26850.26623359335481001
19_201402070.627588803815742026-06-11190.62453160129902596
16_201303030.4079634464751962025-07-05160.40916530278232399
103_201212220.1206767552434052025-04-251030.120675298973053
16_201402110.276625172890733022026-06-15160.27616680475006899
19_201401030.6388959877331972026-05-07190.63918184723553895
14_201202061.4295723334294499E-32024-06-09141.4293882218410501E-3
61_201402229.6983803704781296E-22026-06-26619.7068530382450002E-2
36_201103140.9763718023823472023-07-16360.97694411879640497
102_201106019.5629721717509792E-32023-10-031029.5625149414296003E-3
98_201110301.40706345856197992024-03-02981.40805406927626
19_201210270.639181847235538952025-02-28190.636213258684311
36_201304090.8754267705506432025-08-11360.87496718873042301
14_201106220.001475688257313992023-10-24141.4758404911597201E-3
3_201109191.00050025012505992024-01-2130.99970008997300797
102_201206198.2406262875978596E-32024-10-211028.2391325841215408E-3
16_201305310.430848772080999982025-10-02160.42992261392949299
103_201112070.1207933708598072024-04-091030.12080212611742
14_201212140.001342264042397292025-04-17141.3421197439235501E-3
100_2011070512023-11-061001
61_201302050.109506236380162012025-06-09610.109542223049875
103_201104140.120781699156944012023-08-161030.120774405487989
103_201308020.120665106064628012025-12-041030.12066656208898
98_201308271.55303618574313012025-12-29981.5527950310559
6_201306270.547315417875322012025-10-2960.54755516618299305
61_201104300.1071719466712392023-09-01610.107077845593747
100_2013021212025-06-161001
16_201204080.489476260401370992024-08-10160.48902146804244701
103_201201130.1207962891379982024-05-161030.120788993706893
6_201210060.534188034188033962025-02-0760.53435930319546898
6_201103070.662207800807893992023-07-0960.66198861379584295
19_201304050.628654051675363032025-08-07190.62507813476684604
3_201101251.000400160064032023-05-2931.0007004903432399
3_201210241.001101211332472025-02-2531.00170289492137
39_201101190.1547197252177682023-05-23390.154724513004595
16_201204210.489883897516289022024-08-23160.49043648847474303
100_2011081412023-12-161001
19_201107200.677002234107373042023-11-21190.67769043101111404
103_201304140.1206782115489052025-08-161030.120679667889554
3_201402150.271739130434782982026-06-1930.27169483236428799
6_201401310.548305735277990982026-06-0460.54836586970826895
61_201109220.107215610592901992024-01-24610.107285777124527
14_201206241.4011293102240399E-32024-10-26140.00140124730627721
102_201303207.5052536775743004E-32025-07-221027.5010313918163702E-3
16_201201050.521104742053153052024-05-08160.51869910265055197
98_201306111.45708873670406992025-10-13981.45900204260286
102_201106249.1520615018532894E-32023-10-261029.1575091575091597E-3
36_201104120.974373964727663022023-08-14360.97418412079883099
100_2013033012025-08-011001
36_201310010.983284169124877042026-02-02360.98386462022825605
100_2013051312025-09-141001
16_201206280.432002764817695012024-10-30160.43308791684712
100_2011102712024-02-281001
36_201401090.996909580301067022026-05-13360.997307270370001
16_201311250.248040480206370012026-03-29160.247831474597274
14_201312267.3421439060205598E-42026-04-29147.3424846145577405E-4
100_2011112212024-03-251001
36_201301270.892697732547758972025-05-31360.89261804873694595
103_201311050.120670930372873012026-03-091030.12066656208898
98_201208221.41103428813320012024-12-24981.40984068800226
39_201104050.150253929140246992023-08-07390.15026973417284001
100_2013110712026-03-111001
98_201211291.448225923244032025-04-02981.4486455164421299
16_201301160.381810545607270012025-05-20160.38270187523918903
100_2011020512023-06-091001
16_201308300.347826086956522012026-01-01160.348310693138279
19_201209070.649182030641392022025-01-09190.64771034393419302
103_201306170.120666562088982025-10-191030.120669474243101
61_201312110.101832993890022026-04-14610.101770812131081
85_201306090.266645335039862992025-10-11850.26705122042407697
6_201110110.573000229200091972024-02-1260.57296739815504505
102_201209048.1267777326290095E-32025-01-061028.1317407048104896E-3
6_201207010.528708892883578032024-11-0260.52868094105207497
6_201212170.508310882936004022025-04-2060.50851767098906697
85_201106240.266645335039862992023-10-26850.26730820636193497
3_201204300.9994003597841292024-09-0130.99880143827407097
14_201205261.4089468122578401E-32024-09-27141.4088477611788901E-3
61_201210290.1047120418848172025-03-02610.104635345819818
36_201301160.895656068069860982025-05-20360.895816536773269
16_201401260.25641683120082026-05-30160.25575447570332499
61_201310270.1002365582775352026-02-28610.10025163159530399
19_201303310.6280618012812462025-08-02190.62976257950752601
19_201301120.631034265160598022025-05-16190.634920634920635
16_201211270.348687192719411012025-03-31160.34966257561453201
14_201306040.001168224299065422025-10-06141.1682107882163501E-3
98_201208301.400560224089642025-01-01981.39879703455029
61_201103280.106079411047109992023-07-30610.106134578645723
36_201101181.00250626566415992023-05-22361.0023053021950501
85_201211210.266616898179007022025-03-25850.267036957914975
16_201109030.554661933551499952024-01-05160.553097345132743
29_201103230.503043412646510982023-07-25290.50291691812512596
16_201302170.420680661309999982025-06-21160.42122999157539998
103_201306140.120666562088982025-10-161030.120659282318589
6_201106300.573921028466482962023-11-0160.57395396889169503
36_201309021.011940902651292026-01-04361.0111223458038401
16_201101200.519777535214927982023-05-24160.51894135962636201
98_201209231.425719988594242025-01-25981.42369020501139
100_2013051212025-09-131001
6_201301150.521430806132025972025-05-1960.52118621983634805
102_201204048.6340873769642605E-32024-08-061028.6286488398781593E-3
103_201206240.1208035854504162024-10-261030.120807963660965
36_201101011.03982530934803012023-05-05361.0398253093480301
98_201311261.56128024980483992026-03-30981.5622558975160099
6_201311250.549390176903637012026-03-2960.54920913884007005
19_201305260.629128656810318042025-09-27190.632631112798127
102_201105199.5348881557619294E-32023-09-201029.5415295071799994E-3
6_201402130.543212559074366052026-06-1760.54321255907436605
85_201211260.266588467382900982025-03-30850.26627612834509401
103_201304250.120673842737847992025-08-271030.12066656208898
16_201207070.426221123518881972024-11-08160.42480883602378899
3_201207221.0001000100012024-11-2331.00030009002701
14_201302261.3105989843644199E-32025-06-30141.3104957605462101E-3
3_2010122912023-05-0230.99980003999200195
85_201303110.266645335039862992025-07-13850.26685880500627102
6_201212030.508440105755541992025-04-0660.50851767098906697
6_201208190.514376832467466022024-12-2160.51450915826301702
36_201203200.935891436593355052024-07-22360.93589143659335505
36_201105310.960984047664809052023-10-02360.96126117466115502
3_201310030.274725274725275032026-02-0430.274778116670788
3_201207181.00050025012505992024-11-1931.0014019627478501
98_201202111.49700598802394992024-06-14981.4972301242701
102_201110229.4358316270204499E-32024-02-231029.4409984799992408E-3
98_201111011.39606310205221012024-03-04981.39703827884884
19_201101120.679163270850312032023-05-16190.67851811643370896
14_201402246.8799449604403195E-42026-06-28146.8801816367952098E-4
98_201207051.43988480921526012024-11-06981.43822810297713
85_201104010.266631115851220012023-08-03850.26675202731540798
3_201112261.00080064051240992024-04-2831
61_201208280.106953015540273012024-12-30610.106884425870306
19_201205070.638855171532613952024-09-08190.64094346878605302
14_201307039.99000999000999E-42025-11-04149.9904092071611303E-4
103_201308030.120666562088982025-12-051030.120662194121338
36_201103160.977039570102589022023-07-18360.97789947193428495
39_201106150.1389120408957052023-10-17390.138894676167063
102_201201159.0574787602123105E-32024-05-181029.0495280671113003E-3
14_201102030.001552192471866512023-06-07141.5519997516800399E-3
61_201203020.1003965664374282024-07-04610.100401606425703
14_201303311.2091898428053199E-32025-08-02141.2092775775751599E-3
100_2013042412025-08-261001
103_201306270.120673842737847992025-10-291030.120686950120084
61_201208080.1104972375690612024-12-10610.110485029278533
100_2012021312024-06-161001
61_201108129.9364069952305206E-22023-12-14610.0992950054612253
19_201204180.647249190938510972024-08-20190.64591138095853295
14_201303280.001254705144291092025-07-30140.00125462659238775
14_201203080.00142906159669912024-07-10140.00142916351059725
16_201301290.403047035589053032025-06-02160.40243068131514298
61_201112010.1048492791612062024-04-03610.10495382031906
103_201204100.1207992075571982024-08-121030.120787534726416
19_201206180.651168848082308022024-10-20190.65522212029878102
98_201202141.49276011344977012024-06-17981.49186931224825
102_201310238.4324142001855097E-32026-02-241028.4354016938286598E-3
98_201308221.544878727019932025-12-24981.5453562046051601
6_201106210.596551929845492992023-10-2360.59630292188431699
14_201101241.5564202334630399E-32023-05-28141.5563235839517501E-3
29_201106290.469836496899079032023-10-31290.46983649689907903
85_201206060.266631115851220012024-10-08850.26695141484249901
36_201102081.01245317404069992023-06-12361.01276078590237
100_2013070512025-11-061001
103_201104020.1207962891379982023-08-041030.120788993706893
16_201101170.519777535214927982023-05-21160.52140361854111295
6_201302070.508517670989066972025-06-1160.50851767098906697
6_201103100.654022236756049982023-07-1260.65440743406845103
36_201110200.898149811388542024-02-21360.89855332914008501
3_201302230.714285714285713972025-06-2730.71464303580361599
85_201305250.266645335039862992025-09-26850.26604943198446301
98_201201091.39918847068699992024-05-12981.39899272523783
19_201310310.632391070638082972026-03-04190.635041595224487
98_201109121.50308131669923012024-01-14981.5046644598254599
102_201205210.008070373658300382024-09-221028.0739574502442409E-3
103_201401100.120668018148472026-05-141030.120656370656371
14_201308018.2169268693508602E-42025-12-03148.2166568066784995E-4
61_201105010.107093899931462023-09-02610.107205265922662
98_201108011.51446312282295992023-12-03981.51515151515152
19_201309160.630835225839010972026-01-18190.62802235759592995
100_2013090312026-01-051001
19_201102050.677736360555744042023-06-09190.67649844405357895
103_201306090.120666562088982025-10-111030.120676755243405
103_201312020.1206752989730532026-04-051030.12068549360366899
3_201212081.000400160064032025-04-1131
29_201105050.497537190905020022023-09-06290.49773530436513902
3_201306130.344839477223353012025-10-1530.34492273730684297
3_201305290.353356890459364032025-09-3030.35326950930865197
103_201301050.120673842737847992025-05-091030.12067384273784799
61_201212020.1084845789171072025-04-05610.10842459069717
102_201104119.0684852002321497E-32023-08-131029.0718664185813602E-3
36_201206280.874355163067238042024-10-30360.87481410200332399
19_201103030.689607613268050982023-07-05190.68493150684931503
19_201110250.676818950930626052024-02-26190.67576699553993802
36_201112110.829187396351575012024-04-13360.82946250829462498
36_201111130.8791208791208792024-03-16360.87981699806440306
6_201207050.527760185771585012024-11-0660.52756528620416798
16_201306140.423370025402201982025-10-16160.42211903756859398
14_201310017.2621641249092197E-42026-02-02147.2626388071841996E-4
3_201208301.000300090027012025-01-0131.000100010001
29_201106030.484050534875840992023-10-05290.48386316349736302
98_201110201.45836371591075012024-02-21981.4587892049598801
6_201104070.625860558267617992023-08-0960.62613486945088004
103_201210200.1208065042221872025-02-211030.120810882644309
36_201301060.877731940665321012025-05-10360.87796312554872702
103_201105220.1207685711870342023-09-231030.120759820792426
100_2012111712025-03-211001
98_201311031.554968123153482026-03-07981.5540015540015499
102_201307218.0573684634598301E-32025-11-221028.0630205687654694E-3
100_2011111012024-03-131001
36_201302090.879275477006945972025-06-13360.87973959707926497
85_201401130.266638225255973032026-05-17850.26729391639046302
3_201212301.000400160064032025-05-0330.99970008997300797
85_201105300.266616898179007022023-10-01850.26619815790874701
16_201101260.538502961766289982023-05-30160.53763440860215095
6_201105080.605877006967585952023-09-0960.60562015503875999
16_201211250.3498215909885962025-03-29160.35015231625757198
16_201310160.317107975265577992026-02-17160.31685678073510798
100_2011060812023-10-101001
14_201101310.001552674481794892023-06-04141.5527950310559001E-3
14_201109210.00145293950729952024-01-23140.00145272822360393
3_201311040.271739130434782982026-03-0830.27176128488735501
100_2012082612024-12-281001
100_2011121612024-04-181001
6_201205160.492004920049199992024-09-1760.49181134116952702
14_201205041.4169323414806899E-32024-09-05141.4168522388886601E-3
19_201210090.648466377018351972025-02-10190.64657959394801501
3_201212231.000400160064032025-04-2631.0013016921998601
16_201103070.564047605617914012023-07-09160.56277787157408998
36_201105300.960522524253193952023-10-01360.95987713572662703
19_201208220.656857593273778022024-12-24190.65333856004181401

Generated 2026-06-01 05:35:20.373 UTC