[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 877  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201203260.120813801768713992024-07-281030.120825479677154
6_201208200.508052634252909032024-12-2260.50797521080971297
14_201110250.001448750452734522024-02-26140.00144872967414158
61_201111260.105542010997477992024-03-29610.105497473335514
100_2012031312024-07-151001
102_201303257.4266617155588598E-32025-07-271027.4314688521130304E-3
6_201102050.643997939206594982023-06-0960.64395646854272703
103_201107110.1208035854504162023-11-121030.120788993706893
36_201203110.924043614858620972024-07-13360.92327578247622599
16_201110060.548726953467953972024-02-07160.55099454515400303
39_201103190.1487873828299362023-07-21390.148778528282798
29_201106130.465874679711157982023-10-15290.46567942628294701
85_201206250.266631115851220012024-10-27850.26600696938259799
6_201208020.523039907944976012024-12-0460.52301255230125498
85_201209260.266616898179007022025-01-28850.26670934016109199
39_201106050.1430533302815292023-10-07390.143043098885694
98_201306261.463057790782742025-10-28981.46113383985973
3_201107061.00050025012505992023-11-0731.0015022533800699
103_201107290.1208065042221872023-11-301030.12080212611742
3_201311080.273980109044082992026-03-1230.27398010904408299
103_201307210.120670930372873012025-11-221030.120681124265354
16_201102090.546896363139184992023-06-13160.54555373704309895
16_201401230.2577386015103482026-05-27160.257738601510348
14_201303140.001307172626132032025-07-16141.3071213671339199E-3
61_201104060.106416941577098992023-08-08610.10639542925235899
102_201308098.2392683529702599E-32025-12-111028.2382501956584399E-3
85_201312230.266631115851220012026-04-26850.26608482784311599
36_201303240.871231921937622025-07-26360.87054931661878698
19_201309260.635283654151578952026-01-28190.63251106894370601
14_201112301.4372774286071999E-32024-05-02141.4371532867695699E-3
36_201206180.893495353824160012024-10-20360.89405453732677698
6_201111050.538677009265244982024-03-0860.53879310344827602
102_201105169.7675327212346195E-32023-09-171029.7629554418713592E-3
85_201402160.266602682022980992026-06-20850.26710115120596201
36_201212070.890789239265989962025-04-10360.89126559714794995
85_201112080.266574254258523992024-04-10850.266021122077093
14_201012291.5760195388598399E-32023-05-02141.5757957768673201E-3
6_201310220.547405298883293032026-02-2360.54722556637846098
14_201201161.4342058085335199E-32024-05-19141.4343086632243301E-3
3_2011031412023-07-1631.00090081072966
102_201306077.6793119336507404E-32025-10-091027.6851545868845197E-3
103_201308010.120666562088982025-12-031030.120663650075415
3_201312030.276243093922652012026-04-0630.27621257319633202
6_201206170.519049102045053942024-10-1960.51891443101032597
6_201401070.561104253170239042026-05-1160.56129321957790801
100_2013041612025-08-181001
98_201301101.41003948110546992025-05-14981.41183114499506
14_201209071.3807386952019299E-32025-01-09140.00138062450892912
85_201209150.266602682022980992025-01-17850.26646770411426102
102_201402138.1566068515497598E-32026-06-171028.1507563901930102E-3
14_201110281.4482259232440301E-32024-02-29141.4482468971310199E-3
36_201208310.859180341953776022025-01-02360.85932800549969901
14_201106100.00148301942755452023-10-12140.00148321739517361
36_201202230.948316737790422032024-06-26360.94858660595712396
6_201103300.628338045868677032023-08-0160.62857502042868796
61_201306060.107664646160142025-10-08610.107585880429052
98_201305131.425516749821812025-09-14981.42389292325217
102_201305207.5924379318199099E-32025-09-211027.5979181704212998E-3
3_201108061.0002000400082023-12-0830.999400359784129
100_2013042912025-08-311001
14_201305031.0695187165775399E-32025-09-04141.0695187165775399E-3
61_201203010.100798322715909992024-07-03610.100736382959433
103_201312250.1206694742431012026-04-281030.120654914877958
103_201111200.120777322849862012024-03-231030.120768571187034
98_201307211.46070698217936992025-11-22981.46113383985973
19_201312180.641477965231894042026-04-21190.64180732943970198
39_201103050.1543114622554162023-07-07390.154311462255416
102_201301257.9251862418766791E-32025-05-291020.0079203529309266
61_201312030.1001331771255772026-04-06610.100051026023272
3_201110021.0002000400082024-02-0331.000200040008
19_201111110.6721333512568892024-03-14190.67594970934162502
61_201309260.100473228908157012026-01-28610.100431856985036
100_2011011912023-05-231001
103_201110100.120764195831222024-02-111030.12076419583122
6_201201220.547375335267393022024-05-2560.54746523595751695
61_201107050.104384133611690992023-11-06610.104309004996401
14_201104261.5020653398422801E-32023-08-28141.5019527638859701E-3
14_201207210.001397624039133472024-11-22141.3976047012067901E-3
3_201304280.423746768930886972025-08-3030.42374676893088697
85_201209070.267051220424076972025-01-09850.26668088964744802
14_201106300.001471670345842532023-11-01140.00147177864449187
36_201209130.874355163067238042025-01-15360.87412587412587395
100_2011071612023-11-171001
29_201103060.520074890784273052023-07-08290.52007489078427305
3_201102261.0001000100012023-06-3031.001001001001
103_201104190.120777322849862012023-08-211030.120790452722617
102_201112079.1785222579164796E-32024-04-091029.1845919285806106E-3
19_201310190.638202820856467962026-02-20190.63954975697109195
61_201310110.1008359298585272026-02-12610.100847115772489
100_2013090112026-01-031001
100_2013032512025-07-271001
14_201205100.001414907665248132024-09-11141.4147673415106901E-3
103_201207310.1208065042221872024-12-021030.120803585450416
103_201203280.120813801768713992024-07-301030.120826939574448
98_201207221.39101404924190012024-11-23981.39295166457724
19_201203030.661506912747238052024-07-05190.65876152832674595
103_201211240.1206752989730532025-03-281030.12066801814847
98_201310161.550387596899222026-02-17981.5494267121165199
16_201308160.345423143350604982025-12-18160.34627237785241899
98_201107251.50852315583043992023-11-26981.5073861923424801
16_201307140.397946595566875012025-11-15160.39715636045911301
100_2011060112023-10-031001
61_201206070.1067235859124872024-10-09610.10666666666666701
85_201111060.266602682022980992024-03-09850.26634705020641902
61_201302190.109445113275691992025-06-23610.109565026843432
61_201110020.1089348351815942024-02-03610.108991825613079
85_201208020.266631115851220012024-12-04850.26621233095517
14_201110031.4497798436818401E-32024-02-04140.00144975882537061
19_201107100.664761018413880022023-11-11190.66586762551604795
36_201311260.986971969996051972026-03-30360.98745926730522404
19_201401140.639836201932304952026-05-18190.63954975697109195
61_201109150.106931285955644992024-01-17610.106884425870306
100_2014013012026-06-031001
16_201308050.353232073472270982025-12-07160.35212507482657801
85_201209160.266631115851220012025-01-18850.26670934016109199
98_201108041.511944360447542023-12-06981.5105740181268901
98_201201221.44446049400548992024-05-25981.4465499783017499
6_201208130.509995920032640052024-12-1560.51020408163265296
16_201106090.557755591499805032023-10-11160.55713410217839399
98_201308311.570845114671692026-01-02981.5703517587939699
36_201212240.894694461841280992025-04-27360.894294401717045
6_201112310.520020800832032952024-05-0360.52029136316337099
16_201305140.414147270769485992025-09-15160.41562759767248503
98_201108311.50082545399969992024-01-02981.5010507355148599
6_201303110.516102394715111992025-07-1360.51618231559386796
6_201308190.557134102178393992025-12-2160.55713410217839399
36_201112220.8611780916293492024-04-24360.86073334480977803
36_201203070.934492103541724962024-07-09360.93423019431988097
14_201209291.3703323055841001E-32025-01-31140.00137014455025005
98_201104251.57529930686830012023-08-27981.57629255989912
16_201104020.563380281690140982023-08-04160.56277787157408998
19_201202220.666977923030747992024-06-25190.66396653608658096
100_2013063012025-11-011001
16_201303210.397487876619762982025-07-23160.39824771007566701
19_201101300.676681553660847032023-06-03190.67567567567567599
19_201107090.661725780836420972023-11-10190.66120074054482902
102_201102189.6801672732904805E-32023-06-221029.6811044203922794E-3
6_201310160.549873529088312026-02-1760.54969217238346502
100_2011073012023-12-011001
19_201401020.639263568369239032026-05-06190.63914099450338702
16_201210140.3949447077409162025-02-15160.39619651347068102
98_201101191.61004669135405012023-05-23981.61264312207708
3_201303290.493851548224603982025-07-3130.493900330913222
103_201201030.1208079636609652024-05-061030.120800666819681
36_201101121.01112234580384012023-05-16361.0104071940992201
16_201206080.441306266548985032024-10-10160.44208664898320099
16_201211090.360737347137549012025-03-13160.36166365280289298
98_201402141.56054931335829992026-06-18981.56201187129022
85_201102040.266631115851220012023-06-08850.26693716299183201
3_201111301.000900810729662024-04-0231.00030009002701
61_201308210.1010621633366682025-12-23610.10097032482153501
6_201309160.539083557951482992026-01-1860.53905449840978903
36_201310030.976181179226864982026-02-04360.97646714188067596
36_201312281.00674519279169992026-05-01361.00684655658478
14_201303081.3089005235602099E-32025-07-10141.3088664313586601E-3
14_201206271.3995801259622099E-32024-10-29140.00139938427092079
36_201208140.849473326537547042024-12-16360.84940117217361799
100_2012013012024-06-021001
36_201303270.872600349040140062025-07-29360.87320991966468697
29_201106060.479662317728319022023-10-08290.47980040303233901
6_201103260.6342762907522522023-07-2860.63431652394544902
14_201111041.4476810249118401E-32024-03-07141.4476181542318401E-3
102_201306277.8198310916484208E-32025-10-291027.8234405927038592E-3
61_201309120.102688381836479012026-01-14610.102669404517454
14_201402036.6979236436704598E-42026-06-07146.6977890598313497E-4
3_201211091.000400160064032025-03-1331.0012014417300801
85_201209060.266602682022980992025-01-08850.26683032259785999
61_201110010.108565845185104992024-02-02610.10844810758052301
102_201310198.4717045069468006E-32026-02-201028.4745044533520893E-3
16_201302130.4155930512841832025-06-17160.41684035014589399
100_2011092312024-01-251001
61_201205010.104276374101920012024-09-02610.10437432809026299
16_201205220.461701832956276982024-09-23160.46000276001655999
100_2011112112024-03-241001
36_201204130.917515368382419982024-08-15360.91802074726888805
98_201209131.42653352353780012025-01-15981.42511044605957
103_201303100.1206767552434052025-07-121030.12066510606462801
14_201212290.001340914146764932025-05-02141.3409679106378999E-3
16_201201220.5063291139240512024-05-25160.50684237202230098
100_2012011212024-05-151001
100_2012011812024-05-211001
85_201110150.266602682022980992024-02-16850.265936228492408
100_2011103112024-03-031001
14_201110181.4503263234227699E-32024-02-19141.4503894295618399E-3
6_201110150.575572694831356982024-02-1660.57527469366622597
6_201109050.586132114178535952024-01-0760.585926056131716
103_201203300.1208123421888782024-08-011030.120825479677154
103_201307020.120673842737847992025-11-031030.12066510606462801
6_201101010.639181847235538952023-05-0560.63963157221440503
6_201209200.517250297418921032025-01-2260.51743764876332399
100_2012101812025-02-191001
3_201302260.714285714285713972025-06-3030.71403070332024299
85_201104230.266645335039862992023-08-25850.26665244520292303
19_201201250.659413122321134032024-05-28190.65552277941658499
16_201309160.313952028130101982026-01-18160.313489451079971
6_201111280.527009222661397052024-03-3160.52678712532265703
98_201112091.44990575612584992024-04-11981.4515894904920901
19_201312260.636942675159235972026-04-29190.63698324734059497
100_2011081912023-12-211001
19_201210110.648718780408693022025-02-12190.64754257592436704
61_201302240.1076936331524082025-06-28610.107596298687325
98_201104261.57878118092832012023-08-28981.5787811809283201
100_2011070212023-11-031001
16_201301290.403047035589053032025-06-02160.40243068131514298
14_201106191.4771048744460901E-32023-10-21140.00147708327455773
3_201204041.00050025012505992024-08-0631.00030009002701
100_2012071012024-11-111001
85_201207230.266616898179007022024-11-24850.26626194850493901
3_201208311.000300090027012025-01-0231.0008006405124099
103_201305070.120670930372873012025-09-081030.120662194121338
6_201309180.539054498409789032026-01-2060.53888020692999905
16_201101250.536480686695279042023-05-29160.53879310344827602
39_201106020.145180023228803992023-10-04390.145182130983319
85_201111180.266602682022980992024-03-21850.26590087215486102
103_201201100.1207904527226172024-05-131030.12079774832997101
19_201311010.632231143706138982026-03-05190.63167203587897203
19_201103250.691419484201065032023-07-27190.68917987594762198
103_201312190.120666562088982026-04-221030.120654914877958
103_201112180.1208065042221872024-04-201030.120796289137998
6_201305170.534759358288769972025-09-1860.53453068206114995
14_201110160.001452432824981842024-02-17141.4525807202737701E-3
16_201309100.3338898163606012026-01-12160.33377837116154901
36_201203020.940999341300461032024-07-04360.94108789760963696
100_2011120812024-04-101001
36_201012311.040582726326742023-05-04361.0400416016640699
98_201208111.416631250885392024-12-13981.41783638168155
102_201202208.5778006519128501E-32024-06-231028.5718449181817393E-3
102_201106159.2656079165354104E-32023-10-171029.2604596892189705E-3
36_201209300.912492015694863052025-02-01360.912741876597298
19_201110230.676773145641580982024-02-24190.672992798977051
3_201109161.0002000400082024-01-1831.001001001001
61_201304030.1102791164437192025-08-05610.11023049195868601
19_201207130.649814802781206962024-11-14190.64930848646191797
100_2013072612025-11-271001
14_201212221.3418316001341799E-32025-04-25141.3417237581306799E-3
6_201108310.583805242571078022024-01-0260.58380524257107802
100_2011051912023-09-201001
103_201103010.120765654247931992023-07-031030.120759820792426
3_201104241.0001000100012023-08-2630.99960015993602602
3_201309040.280898876404494012026-01-0630.28085154187496503
14_201306299.99000999000999E-42025-10-31149.9905090164343897E-4
6_201311020.548666739822232022026-03-0660.54872695346795397
16_201205140.464468183929400982024-09-15160.46234222571547501
61_201308030.1023185380727282025-12-05610.102313303798893
102_201304067.4749588877261203E-32025-08-081027.4775859361563696E-3
61_201208120.110208624926987012024-12-14610.110107905747633
36_201211120.9096697898662792025-03-16360.90892564988183999
102_201308258.5484698239015194E-32025-12-271028.5440144906485799E-3

Generated 2026-06-01 12:50:29.884 UTC