[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1876 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120527 | 8.0853816300129402E-3 | 2024-09-28 | 102 | 8.0917278266428201E-3 |
| 19_20131118 | 0.62810124992148697 | 2026-03-22 | 19 | 0.63199140491689298 |
| 100_20110322 | 1 | 2023-07-24 | 100 | 1 |
| 19_20110110 | 0.68129172911840896 | 2023-05-14 | 19 | 0.67962484708440896 |
| 103_20131104 | 0.12067093037287301 | 2026-03-08 | 103 | 0.12068549360366899 |
| 85_20120305 | 0.26661689817900702 | 2024-07-07 | 85 | 0.266354144470488 |
| 3_20110622 | 1.0007004903432399 | 2023-10-24 | 3 | 1.00170289492137 |
| 16_20130227 | 0.39563222028801998 | 2025-07-01 | 16 | 0.39652642848645903 |
| 36_20110831 | 0.93808630393996295 | 2024-01-02 | 36 | 0.93896713615023497 |
| 36_20110509 | 0.97703957010258902 | 2023-09-10 | 36 | 0.977230528681716 |
| 103_20130410 | 0.120678211548905 | 2025-08-12 | 103 | 0.12068549360366899 |
| 98_20120520 | 1.42714428428714 | 2024-09-21 | 98 | 1.4259232853272501 |
| 102_20130904 | 8.6318515321536504E-3 | 2026-01-06 | 102 | 0.00862663906142167 |
| 85_20111220 | 0.26657425425852399 | 2024-04-22 | 85 | 0.26619815790874701 |
| 98_20121130 | 1.44801621778164 | 2025-04-03 | 98 | 1.4478065730418399 |
| 6_20111119 | 0.53789468022161302 | 2024-03-22 | 6 | 0.53818416662181801 |
| 98_20131004 | 1.5283509093687899 | 2026-02-05 | 98 | 1.5269506794930501 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-08-03 | 14 | 0.00151758885482745 |
| 36_20140117 | 0.97599063048994705 | 2026-05-21 | 36 | 0.97608589555880898 |
| 6_20131224 | 0.56388857561745798 | 2026-04-27 | 6 | 0.563952176855403 |
| 100_20120316 | 1 | 2024-07-18 | 100 | 1 |
| 85_20110618 | 0.26663111585122001 | 2023-10-20 | 85 | 0.26684456304202803 |
| 85_20110511 | 0.26663822525597303 | 2023-09-12 | 85 | 0.26692291266282298 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-09-27 | 14 | 1.4088477611788901E-3 |
| 6_20110920 | 0.58448769653398802 | 2024-01-22 | 6 | 0.58452186111760596 |
| 61_20110723 | 0.10138080658569699 | 2023-11-24 | 61 | 0.10136847440445999 |
| 14_20120704 | 0.00139752637831039 | 2024-11-05 | 14 | 0.00139762403913347 |
| 19_20131002 | 0.64119004873044405 | 2026-02-03 | 19 | 0.63791783618270004 |
| 6_20110206 | 0.64304546331425605 | 2023-06-10 | 6 | 0.64316953949060995 |
| 103_20130613 | 0.12067093037287301 | 2025-10-15 | 103 | 0.120681124265354 |
| 61_20120704 | 0.110669662125522 | 2024-11-05 | 61 | 0.11072970878086601 |
| 6_20131215 | 0.55469270024406503 | 2026-04-18 | 6 | 0.55441592282530405 |
| 102_20140209 | 8.1499592502037501E-3 | 2026-06-13 | 102 | 8.1496271545576805E-3 |
| 100_20130309 | 1 | 2025-07-11 | 100 | 1 |
| 102_20131106 | 8.1030710639332301E-3 | 2026-03-10 | 102 | 8.1056983059090496E-3 |
| 61_20140226 | 9.9950024987506297E-2 | 2026-06-30 | 61 | 9.9970008997300797E-2 |
| 102_20111203 | 9.2678405931418007E-3 | 2024-04-05 | 102 | 9.2763517963655295E-3 |
| 3_20130830 | 0.28169014084506999 | 2026-01-01 | 3 | 0.28169807600214097 |
| 103_20120621 | 0.120799207557198 | 2024-10-23 | 103 | 0.120791911773588 |
| 3_20121212 | 1.00040016006403 | 2025-04-15 | 3 | 0.99960015993602602 |
| 61_20120304 | 0.101727330064495 | 2024-07-06 | 61 | 0.101801893515219 |
| 98_20130711 | 1.4568764568764601 | 2025-11-12 | 98 | 1.4573010784028 |
| 61_20130923 | 0.10229237205781599 | 2026-01-25 | 61 | 0.102364622786365 |
| 61_20120225 | 0.101895251681272 | 2024-06-28 | 61 | 0.101989821415823 |
| 85_20111030 | 0.26661689817900702 | 2024-03-02 | 85 | 0.26706548445678902 |
| 16_20121113 | 0.361912344830082 | 2025-03-17 | 16 | 0.36310820624546097 |
| 3_20120324 | 1.000100010001 | 2024-07-26 | 3 | 1.0008006405124099 |
| 100_20130222 | 1 | 2025-06-26 | 100 | 1 |
| 36_20110314 | 0.976371802382347 | 2023-07-16 | 36 | 0.97694411879640497 |
| 61_20120203 | 0.106022052586938 | 2024-06-06 | 61 | 0.10608953957139799 |
| 85_20110727 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26660268202298099 |
| 19_20110906 | 0.67948630835088697 | 2024-01-08 | 19 | 0.68008705114254597 |
| 36_20120317 | 0.93641726753441301 | 2024-07-19 | 36 | 0.93597903406963701 |
| 100_20110202 | 1 | 2023-06-06 | 100 | 1 |
| 6_20101230 | 0.642714827431069 | 2023-05-03 | 6 | 0.642756138321121 |
| 3_20130920 | 0.27472527472527503 | 2026-01-22 | 3 | 0.27472527472527503 |
| 85_20130722 | 0.26663111585122001 | 2025-11-23 | 85 | 0.26627612834509401 |
| 61_20121113 | 0.105097214923805 | 2025-03-17 | 61 | 0.105186759090766 |
| 14_20130604 | 0.00116822429906542 | 2025-10-06 | 14 | 1.1682107882163501E-3 |
| 6_20110720 | 0.57937427578215495 | 2023-11-21 | 6 | 0.57940784518222399 |
| 36_20110129 | 1.01440454453236 | 2023-06-02 | 36 | 1.0148163182464001 |
| 36_20130617 | 0.91717875813996197 | 2025-10-19 | 36 | 0.91751536838241998 |
| 14_20130102 | 1.3404825737265401E-3 | 2025-05-06 | 14 | 1.3405724244252299E-3 |
| 19_20120911 | 0.652826739783261 | 2025-01-13 | 19 | 0.65006825716700201 |
| 98_20130709 | 1.4566642388929401 | 2025-11-10 | 98 | 1.4587892049598801 |
| 36_20130420 | 0.87673154480098203 | 2025-08-22 | 36 | 0.87734690296543305 |
| 100_20111220 | 1 | 2024-04-22 | 100 | 1 |
| 14_20110305 | 1.5313935681470099E-3 | 2023-07-07 | 14 | 0.00153127655329248 |
| 16_20140126 | 0.2564168312008 | 2026-05-30 | 16 | 0.25575447570332499 |
| 102_20121130 | 8.2467425366979999E-3 | 2025-04-03 | 102 | 8.2451786317950596E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2025-03-03 | 102 | 8.5207907293796906E-3 |
| 85_20140219 | 0.26663111585122001 | 2026-06-23 | 85 | 0.26629030969563 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-08-12 | 102 | 7.4611330924382203E-3 |
| 36_20120104 | 0.84724222655257098 | 2024-05-07 | 36 | 0.84781687155574403 |
| 36_20130429 | 0.88222320247022501 | 2025-08-31 | 36 | 0.88222320247022501 |
| 3_20121014 | 1.000100010001 | 2025-02-15 | 3 | 1.001001001001 |
| 103_20130309 | 0.120678211548905 | 2025-07-11 | 103 | 0.12069277653732401 |
| 103_20130307 | 0.120675298973053 | 2025-07-09 | 103 | 0.120681124265354 |
| 36_20120201 | 0.896619743566753 | 2024-06-04 | 36 | 0.89694142972463897 |
| 103_20111015 | 0.120778781583651 | 2024-02-16 | 103 | 0.12076565424793199 |
| 36_20131127 | 0.98736176935229103 | 2026-03-31 | 36 | 0.98726429065060695 |
| 16_20110522 | 0.57240984544934204 | 2023-09-23 | 16 | 0.57077625570776302 |
| 100_20140101 | 1 | 2026-05-05 | 100 | 1 |
| 29_20110108 | 0.52105043768236803 | 2023-05-12 | 29 | 0.52099614462852994 |
| 16_20140106 | 0.27314941272876297 | 2026-05-10 | 16 | 0.27308227969087101 |
| 14_20121007 | 1.3628991590912199E-3 | 2025-02-08 | 14 | 1.3627507614710601E-3 |
| 61_20130324 | 0.108898060525542 | 2025-07-26 | 61 | 0.10887316276537801 |
| 3_20120330 | 1.000100010001 | 2024-08-01 | 3 | 1.001001001001 |
| 98_20130118 | 1.4212620807276899 | 2025-05-22 | 98 | 1.4220705346985201 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-09-24 | 14 | 0.00108803272802446 |
| 100_20120708 | 1 | 2024-11-09 | 100 | 1 |
| 103_20131203 | 0.120675298973053 | 2026-04-06 | 103 | 0.120675298973053 |
| 98_20120312 | 1.46134736226801 | 2024-07-14 | 98 | 1.4626298083955001 |
| 36_20131202 | 0.97219521679953302 | 2026-04-05 | 36 | 0.97247884858504297 |
| 103_20110119 | 0.121403423576545 | 2023-05-23 | 103 | 0.121403423576545 |
| 3_20130503 | 0.40816326530612201 | 2025-09-04 | 3 | 0.40803003101028201 |
| 61_20110528 | 0.106163874556766 | 2023-09-29 | 61 | 0.10610079575596799 |
| 14_20121220 | 1.3422818791946299E-3 | 2025-04-23 | 14 | 1.3422280099093999E-3 |
| 85_20130919 | 0.26663822525597303 | 2026-01-21 | 85 | 0.26710115120596201 |
| 6_20130219 | 0.520589307095632 | 2025-06-23 | 6 | 0.52061640982923796 |
| 19_20121109 | 0.63649672204188101 | 2025-03-13 | 19 | 0.63816209317166595 |
| 98_20121226 | 1.4566642388929401 | 2025-04-29 | 98 | 1.4545454545454499 |
| 36_20130820 | 0.97333073778469903 | 2025-12-22 | 36 | 0.97333073778469903 |
| 103_20110721 | 0.120806504222187 | 2023-11-22 | 103 | 0.120791911773588 |
| 36_20110619 | 0.89023413157660503 | 2023-10-21 | 36 | 0.88944231966556997 |
| 102_20120908 | 8.0860354168351307E-3 | 2025-01-10 | 102 | 8.0888479053928403E-3 |
| 100_20110310 | 1 | 2023-07-12 | 100 | 1 |
| 3_20110228 | 1.0008006405124099 | 2023-07-02 | 3 | 1.00110121133247 |
| 16_20120507 | 0.46019328117809499 | 2024-09-08 | 16 | 0.46040515653775299 |
| 3_20120512 | 1.000200040008 | 2024-09-13 | 3 | 0.99990000999899997 |
| 3_20121106 | 1.00040016006403 | 2025-03-10 | 3 | 0.99990000999899997 |
| 85_20110212 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26710115120596201 |
| 6_20120325 | 0.53458783278092603 | 2024-07-27 | 6 | 0.53447354355959398 |
| 29_20110501 | 0.49664762850757399 | 2023-09-02 | 29 | 0.49679566794177599 |
| 36_20120924 | 0.89357519435260502 | 2025-01-26 | 36 | 0.89421443262094202 |
| 14_20110220 | 1.5372556205524299E-3 | 2023-06-24 | 14 | 1.5373262821301199E-3 |
| 39_20110506 | 0.14700261664657599 | 2023-09-07 | 39 | 0.14699829481978 |
| 85_20131113 | 0.26661689817900702 | 2026-03-17 | 85 | 0.26626194850493901 |
| 3_20121024 | 1.00110121133247 | 2025-02-25 | 3 | 1.00170289492137 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-11-02 | 102 | 8.1556755346045302E-3 |
| 100_20110602 | 1 | 2023-10-04 | 100 | 1 |
| 98_20131002 | 1.5389350569406 | 2026-02-03 | 98 | 1.53798831128883 |
| 103_20140219 | 0.12066801814847 | 2026-06-23 | 103 | 0.12066656208898 |
| 6_20110821 | 0.59010976041543695 | 2023-12-23 | 6 | 0.59017941454202105 |
Generated 2026-06-01 10:21:38.657 UTC