[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1876  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201309230.635889609563780042026-01-25190.636010939388157
61_201211100.1047679912833032025-03-14610.104668201800293
14_201309127.5131480090157802E-42026-01-14147.5131480090157802E-4
61_201101100.1068387482772252023-05-14610.106838748277225
102_201111069.3711051344285007E-32024-03-091029.3625945622050795E-3
102_201111039.3504259119002904E-32024-03-061029.3520873859045308E-3
16_201109170.556792873051225052024-01-19160.55466193355149995
103_201102090.1207787815836512023-06-131030.12076565424793199
6_201112070.528541226215645032024-04-0960.52854122621564503
14_201202220.001431291086105182024-06-25140.00143127060045666
98_201201051.423082396470762024-05-08981.4220705346985201
85_201207080.266631115851220012024-11-09850.26714396388213602
100_2011052612023-09-271001
16_201205100.468384074941452012024-09-11160.467289719626168
100_2014010312026-05-071001
19_201207020.652060511215440952024-11-03190.65274151436031302
14_201103200.001522301951941232023-07-22141.5223944219468399E-3
16_201204140.488519785051295012024-08-16160.48828125
36_201107290.960430272762197952023-11-30360.95960080606467701
19_201103140.691515109605144952023-07-16190.694540908459508
14_201102160.001540238737004242023-06-20140.00154040505567101
98_201106191.541069502234552023-10-21981.5403573629081899
14_201106250.001474926253687322023-10-27141.4748177088441401E-3
14_201102281.5340952673161001E-32023-07-02140.00153418964639844
100_2012042312024-08-251001
85_201109200.266616898179007022024-01-22850.267036957914975
100_2012122612025-04-291001
6_201101280.635001270002540032023-06-0160.63496094990158103
36_201108060.945626477541370972023-12-08360.94482237339380204
103_201206160.1207992075571982024-10-181030.120810882644309
6_201309250.534816557920632982026-01-2760.53507410776392506
102_201103199.2342071971410894E-32023-07-211029.2273054422647507E-3
102_201105309.5370705933965298E-32023-10-011029.5368977806685202E-3
36_201201230.880669308674593032024-05-26360.88035918654811196
36_201208150.849473326537547042024-12-17360.84961767204757899
98_201212151.454757055571722025-04-18981.4566642388929401
3_201204281.0002000400082024-08-3030.99980003999200195
19_201305240.626566416040099992025-09-25190.62727386777066896
85_201204200.266631115851220012024-08-22850.26641091219096302
102_201108249.2721372276309694E-32023-12-261029.2644061515656795E-3
16_201111040.539956803455724052024-03-07160.53879310344827602
100_2012070112024-11-021001
85_201306070.266645335039862992025-10-09850.26692291266282298
3_201212191.000400160064032025-04-2231.001001001001
100_2014021312026-06-171001
61_201312159.8000784006272004E-22026-04-18619.7924010967489206E-2
100_2013031412025-07-161001
85_201107220.266616898179007022023-11-23850.26729391639046302
103_201108310.120767112699870012024-01-021030.12077732284986201
102_201105109.3089934185416508E-32023-09-111029.3078670091961708E-3
6_201111110.548847420417123982024-03-1460.549028220050511
14_201307099.99000999000999E-42025-11-10149.9901097913066093E-4
36_201201240.8867606632969762024-05-27360.88707531269404805
16_201105160.576701268742791042023-09-17160.57603686635944695
61_201311129.8154691794267807E-22026-03-16619.8212531919072907E-2
61_201304230.1102171277416512025-08-25610.11015763557651
19_201304190.629405840886202992025-08-21190.62869357475166598
3_201307040.310559006211179992025-11-0530.31053971802993602
61_201312029.9980003999200207E-22026-04-05610.1000100010001
103_201111230.120767112699870012024-03-261030.12076711269987001
3_201212131.000400160064032025-04-1631.00090081072966
103_201212220.1206767552434052025-04-251030.120675298973053
3_201303080.526315789473683962025-07-1030.52617732175743204
6_201104160.604704601802020012023-08-1860.604631477114699
3_201207211.0001000100012024-11-2230.99960015993602602
98_201210141.45708873670406992025-02-15981.4592149423610099
85_201302070.266638225255973032025-06-11850.26673779674579901
16_201312010.25641683120082026-04-04160.25575447570332499
98_201103301.593117731400352023-08-01981.5933715742511201
6_201112230.529436679373146982024-04-2560.52971713105201801
19_201102100.683060109289618022023-06-14190.68338686530444903
102_201206080.008184913567312732024-10-101028.1850475551262999E-3
61_201012300.1064407284803462023-05-03610.106474728223256
36_201112110.829187396351575012024-04-13360.82946250829462498
3_201306280.310559006211179992025-10-3030.31048186785891702
14_201311056.8027210884353704E-42026-03-09146.8024897112343096E-4
102_201204198.3927822073017206E-32024-08-211028.3963126753254999E-3
6_201208260.504540867810292952024-12-2860.50438817714112805
102_201401158.0893059375505595E-32026-05-191028.0930375597873094E-3
14_201206110.001405066670413512024-10-13140.00140486947427958
85_201308240.266638225255973032025-12-26850.266816083673524
102_201307017.9390282629406197E-32025-11-021027.9447048542146698E-3
36_201207010.882456759618779012024-11-02360.88206756637558403
36_201203230.929195316855602972024-07-25360.92910898448388002
102_201207048.0917278266428201E-32024-11-051028.0975593955981695E-3
100_2012030412024-07-061001
19_201309180.6309944472488642026-01-20190.62837752921955503
61_201401309.8716683119447202E-22026-06-03619.8688430755262596E-2
98_201210201.45666423889294012025-02-21981.45772594752187
98_201311301.55400155400154992026-04-03981.5540015540015499
19_201107280.677552679720847982023-11-29190.68212824010914097
100_2013120712026-04-101001
85_201307310.266616898179007022025-12-02850.26678761038337401
19_201303070.620001240002480032025-07-09190.622161388664219
100_2012091712025-01-191001
6_201103200.636051392952550982023-07-2260.636213258684311
103_201301310.120673842737847992025-06-041030.12066656208898
61_201301110.107849269860443012025-05-15610.10778184953653799
3_201105261.0002000400082023-09-2730.99950024987506203
6_201204040.527815897814841952024-08-0660.52762095710441603
100_2012092712025-01-291001
36_201311040.982125319190728982026-03-08360.98241477551822398
100_2012031212024-07-141001
19_201303150.6270378730875342025-07-17190.62778579948521596
61_201102150.1050431202008422023-06-19610.10494390748145099
16_201312270.275938189845475022026-04-30160.27586206896551702
61_201306090.106785126967516012025-10-11610.10681478316599
103_201105060.1207875347264162023-09-071030.120772946859903
14_201201031.4367816091953999E-32024-05-06140.00143659584249163
19_201112110.656771312229082032024-04-13190.65919578114700095
61_201201220.1061413378054222024-05-25610.10624734381640499
16_201108030.554047315640756042023-12-05160.55679287305122505
98_201302251.44864551644212992025-06-29981.4496955639315701
102_201202048.8710678991536993E-32024-06-071028.8709183795670794E-3
36_201112210.867980210051210952024-04-23360.86835706842653704
98_201206291.423690205011392024-10-31981.4226774790155099
61_201308280.1028605519497222025-12-30610.102955862821608
36_201211150.916674305619213042025-03-19360.91684239479233498
14_201106300.001471670345842532023-11-01140.00147177864449187
6_201204300.4939003309132222024-09-0160.493900330913222
16_201402270.311973544643413982026-07-01160.31172069825436399
3_201302191.006137438374082025-06-2331.00684655658478
36_201206300.882846296459785962024-11-01360.88315817362889704
100_2012042712024-08-291001
85_201204130.266631115851220012024-08-15850.26675202731540798
19_201203260.661944793804197022024-07-28190.66220780080789399
102_201103279.1538208048039301E-32023-07-291029.1494656712048008E-3
6_201212080.508130081300813052025-04-1160.50797521080971297
39_201102010.153685375299686012023-06-05390.153675928202606
100_2014021212026-06-161001
19_201205190.635687496026952962024-09-20190.63747051698858903
19_201101030.683013455365070972023-05-07190.68667170225914997
6_201203230.548065329387263042024-07-2560.54782513421715795
3_201402190.272486988746287022026-06-2330.27242760236467201
16_201108020.554047315640756042023-12-04160.55187637969094905
14_201103291.5197568389057801E-32023-07-31141.5197339736073899E-3
16_201201120.507614213197969952024-05-15160.50942435048395296
3_201312040.276243093922652012026-04-0730.27628888766093801
100_2012052312024-09-241001
36_201204240.933968431867002962024-08-26360.93370681605975703
14_201210281.3440860215053799E-32025-03-01141.3441221538213399E-3
19_201307230.652145558888744042025-11-24190.655136268343815
19_201312280.634960949901581032026-05-01190.63508192556839804
19_201210080.649266329048175052025-02-09190.64956154595647897
14_201210090.001360544217687072025-02-10141.3604333469966201E-3
3_201402110.265957446808511022026-06-1530.26596452033298801
6_201109160.578268663621117952024-01-1860.57863673185973796
16_201202110.510204081632652962024-06-14160.51150895140664998
100_2012062412024-10-261001
103_201208290.1208108826443092024-12-311030.120815261383818
19_201207250.657721652196790022024-11-26190.655136268343815
16_201111200.539898499082173022024-03-23160.538213132400431
19_201306150.640943468786053022025-10-17190.64462064075291703
98_201401111.56323276535876012026-05-15981.56470035988108
85_201301220.266645335039862992025-05-26850.26692291266282298
98_201308191.52207001522070012025-12-21981.5218383807639599
3_201204201.0001000100012024-08-2230.999400359784129
102_201108049.4529573577093601E-32023-12-061029.4502862964233499E-3
85_201109050.266602682022980992024-01-07850.26615564782284701
6_201401040.564493367202934972026-05-0860.56446150372544601
19_201105180.689702738119870042023-09-19190.68671885729982196
103_201107280.1208035854504162023-11-291030.120815261383818
19_201204210.644953240890035032024-08-23190.64670503783224498
14_201211130.001343363963375062025-03-17141.3434179238819401E-3
102_201104159.0721873951028296E-32023-08-171029.0797657420438604E-3
14_201212281.3412736734803401E-32025-05-01140.00134121970519991
6_201306280.547405298883293032025-10-3060.54731541787532201
102_201110109.3484154435823103E-32024-02-111029.3498226806128602E-3
6_201210040.5324530110217772025-02-0560.53250971830235905
16_201203020.512032770097285982024-07-04160.51413881748071999
36_201111120.883002207505519052024-03-15360.88253463948459998
39_201102180.157106722596662023-06-22390.15712894000817099
61_201109160.1069896327045912024-01-18610.10710192890574
103_201304190.1206782115489052025-08-211030.120676755243405
100_2011032512023-07-271001
103_201109180.120767112699870012024-01-201030.12078024035267799
39_201105250.1456091559037232023-09-26390.14563036101766499
6_201103070.662207800807893992023-07-0960.66198861379584295
103_201303280.1206752989730532025-07-301030.12066656208898
103_201207040.120809423135005012024-11-051030.120822559988401
16_201106200.5552779165972572023-10-22160.55803571428571397
61_201303020.108539920982938012025-07-04610.10849517196484799
14_201203210.001425516749821812024-07-23140.00142537451715438
102_201204188.3878543868478404E-32024-08-201028.3828620767702495E-3
36_201212090.893016610108947952025-04-12360.893655049151028
6_201106150.5848979353102882023-10-1760.58486372675166698
100_2012052412024-09-251001
103_201207190.1208065042221872024-11-201030.120796289137998
16_201210240.387146728610142992025-02-25160.387446726075165
103_201311180.120666562088982026-03-221030.120678211548905
6_201301270.518618400580852962025-05-3160.51843019337446195
16_201202280.512163892445583022024-07-01160.51150895140664998
16_201312210.273149412728762972026-04-24160.27308227969087101
85_201206030.266631115851220012024-10-05850.266425107902169
6_201205220.498206456755679982024-09-2360.49805757545572299
85_201202010.266616898179007022024-06-04850.26705122042407697
3_201203191.00050025012505992024-07-2130.99960015993602602
14_201201260.001435358624352292024-05-29140.00143535862435229
103_201204300.1208035854504162024-09-011030.120803585450416
102_201106039.5432595957475191E-32023-10-051029.5410743249689893E-3
100_2012041012024-08-121001
16_201307080.382043935052530982025-11-09160.38067684342761399
6_201306250.544602984424354952025-10-2760.54475132102195301
61_201103130.1048185067555532023-07-15610.104767991283303
36_201402140.973804654786252026-06-18360.97427903351519896
98_201207211.39217597104273992024-11-22981.39120756816917
61_201312259.6777315397270899E-22026-04-28619.6758587324625098E-2
85_201308260.266638225255973032025-12-28850.26721534884963799
103_201105010.1207962891379982023-09-021030.12080212611742
98_201205091.424907381020232024-09-10981.4253135689851799
14_201308287.77000777000777E-42025-12-30147.7704304041400802E-4
100_2012092812025-01-301001
102_201301237.9630514413123101E-32025-05-271027.9574119313434496E-3
3_201307250.286532951289397992025-11-2630.28659043361132602
98_201402261.54035736290818992026-06-30981.54059466954244
85_201112260.266602682022980992024-04-28850.26611315131193802
16_201102160.553434058331950032023-06-20160.55651399632700804
100_2012071312024-11-141001
85_201101140.266631115851220012023-05-18850.26634705020641902
103_201112200.120809423135005012024-04-221030.120799207557198
16_201203280.504032258064516012024-07-30160.50454086781029295
100_2011122012024-04-221001
103_201309040.120673842737847992026-01-061030.120669474243101
103_201304260.1206767552434052025-08-281030.12068403712241001
6_201303220.509398400489022962025-07-2460.50929462694168603
14_201102260.001532215051285542023-06-30141.5324263718932199E-3
14_201110101.4503054996019601E-32024-02-11141.4503473581922899E-3
98_201401031.591849729385552026-05-07981.5921031682853
36_201208100.863259668508286952024-12-12360.86318515321536504
6_201303290.508957654723127042025-07-3160.50913904587342795
102_201203138.5287846481876296E-32024-07-151028.5248584873491105E-3
16_201312030.2577386015103482026-04-06160.25726781579624403
61_201210080.109891317487004992025-02-09610.109963821902594
61_201309210.1024443215112592026-01-23610.102481066622941
103_201207270.1208035854504162024-11-281030.120793370859807
100_2012082912024-12-311001
103_201303300.1206752989730532025-08-011030.120663650075415
61_201108030.100960130844332023-12-05610.10097032482153501
100_2011060612023-10-081001
85_201106040.266616898179007022023-10-06850.26725105564167001
19_201203240.662163951794463972024-07-26190.66330591668877703
6_201211020.496696965181542992025-03-0660.49647502730612703
14_201306299.99000999000999E-42025-10-31149.9905090164343897E-4
103_201402070.120666562088982026-06-111030.12065782646991401
6_201304200.522356874216465042025-08-2260.52262987352357104
14_201112030.001444022677509742024-04-05140.00144418951290232
3_201101231.000400160064032023-05-2731.00110121133247
16_201105090.576701268742791042023-09-10160.57770075101097595

Generated 2026-06-01 14:05:35.854 UTC