[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120131 | 1.00110121133247 | 2024-06-03 | 3 | 1.0008006405124099 |
| 3_20140221 | 0.27173913043478298 | 2026-06-25 | 3 | 0.27168006955009799 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-09-25 | 102 | 7.6289870993828104E-3 |
| 85_20130223 | 0.26663822525597303 | 2025-06-27 | 85 | 0.26668088964744802 |
| 98_20110128 | 1.6061676839062 | 2023-06-01 | 98 | 1.60590974787217 |
| 61_20130714 | 0.102920895000103 | 2025-11-15 | 61 | 0.102901831652603 |
| 36_20130109 | 0.87780898876404501 | 2025-05-13 | 36 | 0.87734690296543305 |
| 14_20140206 | 6.7159167226326397E-4 | 2026-06-10 | 14 | 6.7162324622379796E-4 |
| 100_20130423 | 1 | 2025-08-25 | 100 | 1 |
| 100_20131026 | 1 | 2026-02-27 | 100 | 1 |
| 103_20120519 | 0.120803585450416 | 2024-09-20 | 103 | 0.120810882644309 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-12-31 | 14 | 7.6863360004919296E-4 |
| 16_20120506 | 0.46234222571547501 | 2024-09-07 | 16 | 0.46085073044840802 |
| 16_20131129 | 0.26042344852730498 | 2026-04-02 | 16 | 0.26034886748242603 |
| 6_20111022 | 0.56500367252387096 | 2024-02-23 | 6 | 0.56506752556930595 |
| 100_20140112 | 1 | 2026-05-16 | 100 | 1 |
| 14_20111214 | 0.00144038277307965 | 2024-04-16 | 14 | 1.4403620263531501E-3 |
| 3_20140125 | 0.27624309392265201 | 2026-05-29 | 3 | 0.27625835681529398 |
| 19_20121204 | 0.63484002031488096 | 2025-04-07 | 19 | 0.63419583967529203 |
| 14_20130105 | 1.3385089010841901E-3 | 2025-05-09 | 14 | 1.3383657670662701E-3 |
| 3_20120814 | 1.00040016006403 | 2024-12-16 | 3 | 0.99960015993602602 |
| 36_20131130 | 0.98116169544741005 | 2026-04-03 | 36 | 0.98183603338242498 |
| 98_20131101 | 1.54154462771697 | 2026-03-05 | 98 | 1.5413070283600501 |
| 3_20111027 | 1.000200040008 | 2024-02-28 | 3 | 0.99960015993602602 |
| 16_20111031 | 0.54229934924078105 | 2024-03-03 | 16 | 0.54054054054054101 |
| 98_20130111 | 1.4152278516841199 | 2025-05-15 | 98 | 1.4138272303124599 |
| 103_20131013 | 0.120676755243405 | 2026-02-14 | 103 | 0.120678211548905 |
| 14_20120704 | 0.00139752637831039 | 2024-11-05 | 14 | 0.00139762403913347 |
| 19_20130722 | 0.65227317200443602 | 2025-11-23 | 19 | 0.65193298128952304 |
| 6_20110121 | 0.63751115644523804 | 2023-05-25 | 6 | 0.63755180108383802 |
| 16_20120826 | 0.39120569595493299 | 2024-12-28 | 16 | 0.39001560062402502 |
| 6_20110830 | 0.58332847226273099 | 2024-01-01 | 6 | 0.58309037900874605 |
| 19_20131004 | 0.63779577779195096 | 2026-02-05 | 19 | 0.63710499490315997 |
| 3_20131028 | 0.27472527472527503 | 2026-03-01 | 3 | 0.27464982147761602 |
| 102_20120715 | 8.3886987450506705E-3 | 2024-11-16 | 102 | 8.3849707783768407E-3 |
| 19_20110908 | 0.68240753377917296 | 2024-01-10 | 19 | 0.68399452804377603 |
| 19_20110425 | 0.685541920888462 | 2023-08-27 | 19 | 0.68922737611137896 |
| 36_20110211 | 1.00684655658478 | 2023-06-15 | 36 | 1.0067451927916999 |
| 14_20121027 | 1.3400335008375199E-3 | 2025-02-28 | 14 | 1.3399259476525799E-3 |
| 98_20110504 | 1.5750511891636501 | 2023-09-05 | 98 | 1.57455518815935 |
| 36_20120108 | 0.83857442348008404 | 2024-05-11 | 36 | 0.83920778784827099 |
| 98_20120610 | 1.43967751223726 | 2024-10-12 | 98 | 1.4402995823131199 |
| 85_20130814 | 0.26663822525597303 | 2025-12-16 | 85 | 0.26665955574518002 |
| 100_20110418 | 1 | 2023-08-20 | 100 | 1 |
| 98_20130710 | 1.4570887367040699 | 2025-11-11 | 98 | 1.4556040756914099 |
| 36_20120404 | 0.914160343724289 | 2024-08-06 | 36 | 0.913826190258613 |
| 98_20120620 | 1.4384349827387799 | 2024-10-22 | 98 | 1.4386419220256099 |
| 14_20131009 | 7.1275837491090502E-4 | 2026-02-10 | 14 | 7.1280410004918404E-4 |
| 14_20120819 | 0.00138942922247541 | 2024-12-21 | 14 | 1.3895452560299701E-3 |
| 14_20131217 | 6.9979006298110595E-4 | 2026-04-20 | 14 | 6.9978653711471901E-4 |
| 100_20131001 | 1 | 2026-02-02 | 100 | 1 |
| 102_20140203 | 8.1116158338741095E-3 | 2026-06-07 | 102 | 8.1115500360964005E-3 |
| 16_20120711 | 0.42643923240938197 | 2024-11-12 | 16 | 0.42643923240938197 |
| 36_20120503 | 0.89831117499101698 | 2024-09-04 | 36 | 0.898876404494382 |
| 98_20130511 | 1.4247043738424301 | 2025-09-12 | 98 | 1.42308239647076 |
| 19_20131007 | 0.64238453138048401 | 2026-02-08 | 19 | 0.64566115702479299 |
| 14_20120331 | 0.00142095914742451 | 2024-08-02 | 14 | 1.4209391583692101E-3 |
| 98_20111219 | 1.4486455164421299 | 2024-04-21 | 98 | 1.4494854326714 |
| 19_20130326 | 0.62507813476684604 | 2025-07-28 | 19 | 0.62142679592343997 |
| 100_20130115 | 1 | 2025-05-19 | 100 | 1 |
| 36_20130705 | 0.91979396615158204 | 2025-11-06 | 36 | 0.91987857602796397 |
| 16_20111214 | 0.52164840897235298 | 2024-04-16 | 16 | 0.52031843488214802 |
| 98_20120526 | 1.4363688595231301 | 2024-09-27 | 98 | 1.43451441686989 |
| 98_20130210 | 1.4522218995062399 | 2025-06-14 | 98 | 1.45095763203714 |
| 61_20120117 | 0.106192058957831 | 2024-05-20 | 61 | 0.10618078340181999 |
| 3_20131113 | 0.27173913043478298 | 2026-03-17 | 3 | 0.27170959678295797 |
| 98_20111002 | 1.4985763524651601 | 2024-02-03 | 98 | 1.4985763524651601 |
| 14_20120823 | 0.00138942922247541 | 2024-12-25 | 14 | 0.00138952594793808 |
| 16_20110329 | 0.56404760561791401 | 2023-07-31 | 16 | 0.56306306306306297 |
| 85_20111224 | 0.26658846738290098 | 2024-04-26 | 85 | 0.26657425425852399 |
| 36_20140208 | 0.97914422794477596 | 2026-06-12 | 36 | 0.97924010967489195 |
| 85_20120307 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26592915647271598 |
| 98_20130130 | 1.4528548597995099 | 2025-06-03 | 98 | 1.4532771399505899 |
| 61_20120601 | 0.108198175778756 | 2024-10-03 | 61 | 0.108108108108108 |
| 85_20120429 | 0.26663111585122001 | 2024-08-31 | 85 | 0.26702269692923902 |
| 14_20120126 | 0.00143535862435229 | 2024-05-29 | 14 | 0.00143535862435229 |
| 98_20110806 | 1.4990256333383301 | 2023-12-08 | 98 | 1.4983518130056901 |
| 102_20110220 | 9.4994727792607498E-3 | 2023-06-24 | 102 | 9.5051613025873005E-3 |
| 6_20130511 | 0.52753745515931605 | 2025-09-12 | 6 | 0.52731491246572404 |
| 85_20140119 | 0.26664533503986299 | 2026-05-23 | 85 | 0.26712969146520599 |
| 3_20110703 | 1.000200040008 | 2023-11-04 | 3 | 0.99980003999200195 |
| 98_20120822 | 1.4110342881332001 | 2024-12-24 | 98 | 1.40984068800226 |
| 102_20110830 | 9.2678405931418007E-3 | 2024-01-01 | 102 | 9.2596022074891704E-3 |
| 6_20130919 | 0.52756528620416798 | 2026-01-21 | 6 | 0.52776018577158501 |
| 6_20120507 | 0.49603174603174599 | 2024-09-08 | 6 | 0.49613018456042901 |
| 98_20110426 | 1.5787811809283201 | 2023-08-28 | 98 | 1.5787811809283201 |
| 85_20140209 | 0.26664533503986299 | 2026-06-13 | 85 | 0.26607774791794198 |
| 100_20120907 | 1 | 2025-01-09 | 100 | 1 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-08-28 | 14 | 0.00141896302182365 |
| 61_20110831 | 0.106723585912487 | 2024-01-02 | 61 | 0.10681478316599 |
| 6_20130725 | 0.57038558065252098 | 2025-11-26 | 6 | 0.57061340941512095 |
| 36_20131022 | 0.98164327083537894 | 2026-02-23 | 36 | 0.98096919756719603 |
| 3_20120706 | 1.000100010001 | 2024-11-07 | 3 | 1.000200040008 |
| 103_20120831 | 0.120807963660965 | 2025-01-02 | 103 | 0.12080942313500501 |
| 14_20120605 | 0.00140645017741666 | 2024-10-07 | 14 | 1.4063313035284899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-11-08 | 14 | 1.4666197348351499E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2024-02-05 | 102 | 9.2330135632969195E-3 |
| 100_20120326 | 1 | 2024-07-28 | 100 | 1 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-09-04 | 14 | 1.0695187165775399E-3 |
| 85_20130911 | 0.26663822525597303 | 2026-01-13 | 85 | 0.26680184626877601 |
| 103_20120123 | 0.120807963660965 | 2024-05-26 | 103 | 0.120796289137998 |
| 39_20110321 | 0.14976337386928701 | 2023-07-23 | 39 | 0.14975664545114201 |
| 102_20110205 | 9.8376783079193297E-3 | 2023-06-09 | 102 | 9.8290724304347394E-3 |
| 36_20111206 | 0.842034355001684 | 2024-04-08 | 36 | 0.84182170216348196 |
| 85_20110208 | 0.26663111585122001 | 2023-06-12 | 85 | 0.26696566821506801 |
| 103_20131128 | 0.120675298973053 | 2026-04-01 | 103 | 0.120676755243405 |
| 61_20131211 | 0.10183299389002 | 2026-04-14 | 61 | 0.101770812131081 |
| 61_20140106 | 9.7886627707788804E-2 | 2026-05-10 | 61 | 9.7847358121330705E-2 |
| 98_20110325 | 1.6121231662099 | 2023-07-27 | 98 | 1.6121231662099 |
| 61_20120304 | 0.101727330064495 | 2024-07-06 | 61 | 0.101801893515219 |
| 61_20121122 | 0.10395550704298601 | 2025-03-26 | 61 | 0.10390689941812099 |
| 14_20121120 | 1.3440860215053799E-3 | 2025-03-24 | 14 | 0.00134403200731584 |
| 61_20120830 | 0.107735401853049 | 2025-01-01 | 61 | 0.107643785186062 |
| 61_20130125 | 0.108996577507466 | 2025-05-29 | 61 | 0.10888620302921399 |
| 100_20120523 | 1 | 2024-09-24 | 100 | 1 |
| 85_20120126 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26706548445678902 |
| 16_20120117 | 0.50556117290192104 | 2024-05-20 | 16 | 0.50530570995452295 |
| 61_20120926 | 0.10998680158381 | 2025-01-28 | 61 | 0.110095783331498 |
| 85_20110822 | 0.26661689817900702 | 2023-12-24 | 85 | 0.26657425425852399 |
| 103_20130827 | 0.120676755243405 | 2025-12-29 | 103 | 0.12066656208898 |
| 16_20110708 | 0.53995680345572405 | 2023-11-09 | 16 | 0.54112554112554101 |
| 98_20131124 | 1.5639662183296801 | 2026-03-28 | 98 | 1.5651901706057301 |
| 103_20120314 | 0.12078169915694401 | 2024-07-16 | 103 | 0.120791911773588 |
| 61_20130610 | 0.106687150599582 | 2025-10-12 | 61 | 0.106632544252506 |
Generated 2026-06-01 13:38:52.231 UTC