[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1938  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201201280.266631115851220012024-05-31850.266723567694442
6_201310020.545821734621472992026-02-0360.54552397577873502
19_201202110.661244462077629992024-06-14190.66379024228343797
6_201207200.510204081632652962024-11-2160.51043846664284598
100_2012052912024-09-301001
61_201308270.1028605519497222025-12-29610.10278654318576599
36_201205240.896539358077820042024-09-25360.895816536773269
85_201109050.266602682022980992024-01-07850.26615564782284701
100_2011021912023-06-231001
85_201309270.266631115851220012026-01-29850.26673779674579901
100_2014010112026-05-051001
14_201208080.001393320421897422024-12-10141.3932235556764899E-3
6_201211280.507099391480730022025-04-0160.506945148534929
19_201310190.638202820856467962026-02-20190.63954975697109195
19_201102160.691515109605144952023-06-20190.69367369589345196
98_201304301.424501424501422025-09-01981.4265335235378001
98_201209221.41803743618831992025-01-24981.4194464158978
6_201202180.5562663403237472024-06-2160.55617352614015603
98_201110151.45921494236100992024-02-16981.45751348199971
14_201310097.1275837491090502E-42026-02-10147.1280410004918404E-4
3_201112231.000300090027012024-04-2531.0005002501250599
61_201308250.1024474700597272025-12-27610.10238663240127401
3_201212221.000400160064032025-04-2531.000200040008
3_201309250.274725274725275032026-01-2730.27475546763380598
102_201203118.5584270980342096E-32024-07-131028.5533687442799402E-3
6_201207100.518188413307077992024-11-1160.51837644497433999
98_201108201.50806816468104012023-12-22981.5080681646810401
29_201106290.469836496899079032023-10-31290.46983649689907903
102_201205118.1812975537920302E-32024-09-121020.00818183975212298
29_201104070.504744599232788032023-08-09290.50499949500050501
29_201104260.492732200049272982023-08-28290.49263510517759501
102_201302177.5941676792223604E-32025-06-211027.5971158309459403E-3
61_201107100.1049626333025442023-11-11610.10498687664042
14_201210120.001358695652173912025-02-13141.3588435371838701E-3
19_201306240.641642605068976972025-10-26190.63848806027327298
103_201209230.1208006668196812025-01-251030.120796289137998
39_201103190.1487873828299362023-07-21390.148778528282798
19_201306160.639959042621272012025-10-18190.63787714486189995
100_2012080512024-12-071001
6_201208180.518000518000518052024-12-2060.51783957330019204
36_201308110.988239944658563022025-12-13360.98745926730522404
19_201209140.652443400535004052025-01-16190.65526505471463203
14_201209021.3817498480075199E-32025-01-04141.3819027944700099E-3
6_201210120.529773257045983992025-02-1360.529913624079275
6_201312230.564493367202934972026-04-2660.56446150372544601
14_201208200.001387443635102322024-12-22140.00138730889819927
14_201110031.4497798436818401E-32024-02-04140.00144975882537061
102_201401018.3640013382402095E-32026-05-051028.3678507175431998E-3
100_2013070612025-11-071001
6_201212040.509113124936360962025-04-0760.50903537795876797
103_201204140.1207875347264162024-08-161030.12077732284986201
98_201207061.427347987439342024-11-07981.4293882218410501
3_201202171.000300090027012024-06-2031.00090081072966
3_201311160.265957446808511022026-03-2030.26600696938259799
3_201309050.280898876404494012026-01-0730.28091465812686101
3_201207171.00050025012505992024-11-1830.99970008997300797
6_201109300.582580833090591052024-02-0160.582750582750583
16_201206270.437847541486054982024-10-29160.43687199650502401
14_201402276.8823124569855501E-42026-07-01146.8820756340112201E-4
85_201312030.266616898179007022026-04-06850.26649610915680599
98_201311091.55714730613515992026-03-13981.55496812315348
103_201109280.120767112699870012024-01-301030.120770029709427
102_201210178.4085902157644207E-32025-02-181028.4080246186960805E-3
103_201201190.1208035854504162024-05-221030.120799207557198
16_201103070.564047605617914012023-07-09160.56277787157408998
14_201201201.4330753797649799E-32024-05-23141.4331780723754899E-3
61_201112100.103412616339193012024-04-12610.103402992482602
100_2011122212024-04-241001
3_201104151.0001000100012023-08-1731.00040016006403
36_201104050.985707244948250022023-08-07360.98599881680141999
14_201307169.1324200913241995E-42025-11-17149.1318371548702003E-4
19_201103080.693721817551162022023-07-10190.69759330310429002
103_201204120.120797748329971012024-08-141030.120786075781184
61_201303180.1092537965694312025-07-20610.10918222513374801
85_201106300.266638225255973032023-11-01850.26714396388213602
61_201102170.1062699256110522023-06-21610.106158239471757
19_201211230.638732754215636022025-03-27190.63979526551503496
100_2012010712024-05-101001
100_2011072912023-11-301001
61_201109280.1078515962036242024-01-30610.107933081489477
100_2012072912024-11-301001
102_201109160.009145457588397712024-01-181029.1484612288213092E-3
36_201206180.893495353824160012024-10-20360.89405453732677698
36_201304240.874431619447359032025-08-26360.87496718873042301
98_201105201.59718894745248012023-09-21981.5971889474524801
61_201210060.109599850944203012025-02-07610.10972130787799
85_201108150.266616898179007022023-12-17850.26687304849083299
103_201312260.1206694742431012026-04-291030.120679667889554
6_201303270.511116790186557982025-07-2960.51122130770410501
19_201111120.668136567114318012024-03-15190.66414292355714899
85_201307100.266645335039862992025-11-11850.26618398637138002
14_201305021.0695187165775399E-32025-09-03141.0695301554027299E-3
6_201306030.540160967968455032025-10-0560.54024851431658605
102_201307138.0340644331967602E-32025-11-141028.0387790702348104E-3
102_201112229.3058747987604593E-32024-04-241029.2990384794212292E-3
36_201202270.951655881233345992024-06-30360.95219958103218405
19_201208310.649772579597140962025-01-02190.65006825716700201
98_201208251.408450704225352024-12-27981.4094432699083901
98_201305131.425516749821812025-09-14981.42389292325217
100_2013090312026-01-051001
61_201106180.106422604161123992023-10-20610.10652009501592501
16_201108020.554047315640756042023-12-04160.55187637969094905
98_201104091.60333493666827012023-08-11981.60539412425751
19_201308260.651763018966303952025-12-28190.65397946504479798
100_2011021712023-06-211001
16_201105310.559284116331095982023-10-02160.56053811659192798
61_201112190.1035947373873412024-04-21610.10369141435089201
16_201311170.270635994587279992026-03-21160.27041644131963199
19_201012300.682081713389264042023-05-03190.68320010931201702
29_201102240.5241639584862142023-06-28290.52438384897745105
61_201105290.1059973288673132023-09-30610.10601193694409999
14_201107101.4630577907827401E-32023-11-11141.4631220097443901E-3
103_201108110.1208006668196812023-12-131030.120800666819681
61_201302210.109032229927166012025-06-25610.109098843552258
98_201301111.41522785168411992025-05-15981.4138272303124599
98_201310281.55110904296571992026-03-01981.55062800434176
36_201108270.942063118228920972023-12-29360.94277364004902398
19_201301310.638284291823578042025-06-04190.63572790845518101
61_201102100.1055353279510322023-06-14610.105608888044018
61_201204180.1031395684640462024-08-20610.103114044132811
36_201108300.937382827146607032024-01-01360.93685591156080195
6_201103010.664982045484772022023-07-0360.66471683063015197
103_201107060.120809423135005012023-11-071030.12082110019693799
61_201102240.1056535198470142023-06-28610.105741778576716
85_201202010.266616898179007022024-06-04850.26705122042407697
3_201103081.00050025012505992023-07-1031.001001001001
14_201111181.4461315979754201E-32024-03-21141.4460690709107401E-3
3_201210231.001101211332472025-02-2431.000200040008
19_201105140.6860592755214052023-09-15190.68380743982494496
6_201312110.555709919422062052026-04-1460.55564816358281899
6_201308010.558565603530134962025-12-0360.558316118586344
39_201106050.1430533302815292023-10-07390.143043098885694
3_201210031.00150225338006992025-02-0431.0007004903432399
100_2012090812025-01-101001
3_201103271.0002000400082023-07-2930.99950024987506203
61_201111150.1058033116436542024-03-18610.10585483068519801
14_201105100.001494768310911812023-09-11141.4947461913493399E-3
3_201306100.318471337579617992025-10-1230.318390219052471
61_201304290.11003642205572025-08-31610.10993843447669301
36_201105170.955292319449752012023-09-18360.95565749235473996
3_201110031.00080064051240992024-02-0431
16_201211010.375107843505007982025-03-05160.37623687873885397
6_201209070.508336722244814962025-01-0960.50818172578514098
61_201309280.1001291666249462026-01-30610.10008006405124099
98_201101291.61342368505969992023-06-02981.6157699143641899
36_201305260.882690440462529982025-09-27360.88308018368067798
103_201311290.1206752989730532026-04-021030.12066510606462801
36_201106090.938262338149747022023-10-11360.93808630393996295
16_201106020.559284116331095982023-10-04160.56053811659192798
19_201108100.674172453313558022023-12-12190.67190754552173604
3_201106191.0002000400082023-10-2130.99960015993602602
102_201103049.4568013315176301E-32023-07-061029.4613645179907804E-3
14_201206171.4025245441795201E-32024-10-19141.4024854004776001E-3
14_201112280.001439366678661392024-04-30140.00143920095562943
19_201305300.630040322580645022025-10-01190.63323201621073999
36_201109170.9133254178463792024-01-19360.91324200913242004
102_201205138.0876703465566704E-32024-09-141028.0906803453102399E-3
103_201211190.1206752989730532025-03-231030.120681124265354
85_201202250.266602682022980992024-06-28850.26661689817900702
98_201312231.59033078880407012026-04-26981.58982511923688
3_201309010.280898876404494012026-01-0330.28094622689217302
103_201109130.1207700297094272024-01-151030.120756904276002
100_2014012912026-06-021001
14_201103051.5313935681470099E-32023-07-07140.00153127655329248
16_201109030.554661933551499952024-01-05160.553097345132743
3_201106101.0002000400082023-10-1231.001001001001
6_201211250.501102425335739012025-03-2960.50125313283207995
103_201111110.1207758641513082024-03-141030.12078169915694401
61_201210200.1080263584314572025-02-21610.10808473843493301
14_201201300.001431127012522362024-06-02141.4311679761853701E-3
61_201305070.1104923539291082025-09-08610.110400865542786
19_201210220.638325035107876972025-02-23190.64238453138048401
85_201306220.266645335039862992025-10-24850.26658846738290098
6_201103100.654022236756049982023-07-1260.65440743406845103
61_201106100.1063038163070052023-10-12610.106315118009781
6_201306120.543803360704768982025-10-1460.54374422271763401
100_2013031112025-07-131001
3_201302240.714285714285713972025-06-2830.71408169094544405
98_201108061.49902563333833012023-12-08981.4983518130056901
6_201304180.520399666944213022025-08-2060.52064351538501596
6_201309010.553801849698178032026-01-0360.55395524041657396
85_201106270.266631115851220012023-10-29850.26609898882384198
85_201212100.266602682022980992025-04-13850.26592915647271598
102_201104069.0142063892694902E-32023-08-081029.0070615362444206E-3
102_201107190.009265264523302142023-11-201029.2591735261710502E-3
103_201208310.1208079636609652025-01-021030.12080942313500501
16_201307250.379362670713202012025-11-26160.380098065300848
102_201108179.4313819804015906E-32023-12-191029.4345942039514002E-3
102_201211128.3696016069635098E-32025-03-161028.3648409007260702E-3
36_201101291.014404544532362023-06-02361.0148163182464001
3_201305260.353356890459364032025-09-2730.35340684195645999
102_201111039.3504259119002904E-32024-03-061029.3520873859045308E-3
16_201211060.350360871697849022025-03-10160.34977264777894401
85_201312300.266638225255973032026-05-03850.26690154002188599
19_201204210.644953240890035032024-08-23190.64670503783224498
19_201303290.6281801620704822025-07-31190.62869357475166598
16_201306160.416840350145893992025-10-18160.41651047523845203
100_2012122912025-05-021001
16_201312290.270635994587279992026-05-02160.270643319169666
85_201309060.266638225255973032026-01-08850.26653162397718499
19_201112040.6611570247933882024-04-06190.65989177774844898
16_201208230.408163265306122012024-12-25160.40950040950041
98_201210041.44466917075992025-02-05981.44634075788256
3_201306220.31252025-10-2430.31246094238220201
102_201202068.8542588985301898E-32024-06-091028.8486961446230892E-3
36_201311010.974563882662508042026-03-05360.97446891444162897
14_201110141.4498006524102901E-32024-02-15141.4498637128109999E-3
102_201402288.2115289866973203E-32026-07-021028.2160559809190299E-3
61_201101090.1068387482772252023-05-13610.10692899914456799
14_201401286.9954529555788696E-42026-06-01146.9954529555788696E-4
36_201302250.892060660124888052025-06-29360.89214024444642703
29_201105140.485979491665452012023-09-15290.48588503959963097
16_201402120.266247770174925012026-06-16160.26673779674579901
36_201306050.890313390313389962025-10-07360.89070989578694204
103_201301090.120673842737847992025-05-131030.12066801814847
16_201309030.340669074061457022026-01-05160.34142510840247198
98_201109141.502629601803162024-01-16981.5044380923725
102_201301078.0463469584808496E-32025-05-111028.0416299097166195E-3
3_2011111612024-03-1930.99960015993602602
6_201110230.559033989266547022024-02-2460.55884654073991302
61_201207030.1106696621255222024-11-04610.110656191213898
102_201204168.3984210968337993E-32024-08-181028.3926413320800294E-3
3_201105111.00050025012505992023-09-1231.0007004903432399
6_201303020.515012617809135992025-07-0460.51495957567330997
102_201212228.2678792889623806E-32025-04-251028.2672641142866599E-3
61_201212140.1077690724315942025-04-17610.107677398514052
103_201307310.120673842737847992025-12-021030.120681124265354
100_2014010412026-05-081001
61_201306240.1049428061706372025-10-26610.104887770086008
6_201304260.520399666944213022025-08-2860.52053511009317599
98_201105241.57903047528817012023-09-25981.57678965625985
3_201102181.0001000100012023-06-2231.0007004903432399
102_201205208.0475772768608001E-32024-09-211028.0421408178857207E-3
3_201201101.000900810729662024-05-1331.0018032458425199
85_201210080.266631115851220012025-02-09850.26668088964744802
98_201205311.43513203214696012024-10-02981.4351320321469601
98_201304011.43204926249462992025-08-03981.43184421534937
61_201307100.1045259747047142025-11-11610.104416831993317
14_201306140.001168224299065422025-10-16140.00116815620210925
39_201101050.157220344312553992023-05-09390.15722034431255399
102_201312178.1826364454627293E-32026-04-201028.1767485976876192E-3
14_201204100.001419950301739442024-08-12140.00141984969755072
14_201203110.001428340853547932024-07-13141.4282247780145899E-3
14_201103210.001523229246001522023-07-23140.00152304365043102
100_2012060612024-10-081001
36_201312050.973615032616103052026-04-08360.97266802840190603
61_201109230.107088165686812024-01-25610.107077845593747
85_201306100.266645335039862992025-10-12850.26619815790874701

Generated 2026-06-01 14:41:46.238 UTC