[ROOT] dt FactCurrencyRate ALL < SKIP 1310 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110530 | 0.59740725252404603 | 2023-09-30 | 6 | 0.59705057018329499 |
| 6_20110531 | 0.59655192984549299 | 2023-10-01 | 6 | 0.59683676514473305 |
| 6_20110601 | 0.59805035583996202 | 2023-10-02 | 6 | 0.59794307581918205 |
| 6_20110602 | 0.59049306170652505 | 2023-10-03 | 6 | 0.59087686126211303 |
| 6_20110603 | 0.59484861102849296 | 2023-10-04 | 6 | 0.59477785047284804 |
| 6_20110604 | 0.59506099375185995 | 2023-10-05 | 6 | 0.595344406739299 |
| 6_20110605 | 0.59175099118290997 | 2023-10-06 | 6 | 0.59157595835305299 |
| 6_20110606 | 0.59245215948812102 | 2023-10-07 | 6 | 0.592592592592593 |
| 6_20110607 | 0.59304946032499095 | 2023-10-08 | 6 | 0.59269796111901396 |
| 6_20110608 | 0.59357749154152095 | 2023-10-09 | 6 | 0.59375371096069396 |
| 6_20110609 | 0.594565669778227 | 2023-10-10 | 6 | 0.59428299756344005 |
| 6_20110610 | 0.59375371096069396 | 2023-10-11 | 6 | 0.59385949284399298 |
| 6_20110611 | 0.58744052164718297 | 2023-10-12 | 6 | 0.58726802912849396 |
| 6_20110612 | 0.58826989822930797 | 2023-10-13 | 6 | 0.58830450641251897 |
| 6_20110613 | 0.58322640849177698 | 2023-10-14 | 6 | 0.58295441296490602 |
| 6_20110614 | 0.58322640849177698 | 2023-10-15 | 6 | 0.58336250145840596 |
| 6_20110615 | 0.584897935310288 | 2023-10-16 | 6 | 0.58486372675166698 |
| 6_20110616 | 0.58298839853086903 | 2023-10-17 | 6 | 0.58315838581758805 |
| 6_20110617 | 0.58462437883659701 | 2023-10-18 | 6 | 0.58435107812773901 |
| 6_20110618 | 0.59210136775416 | 2023-10-19 | 6 | 0.592136428233065 |
| 6_20110619 | 0.59094669660796595 | 2023-10-20 | 6 | 0.590632567479771 |
| 6_20110620 | 0.59655192984549299 | 2023-10-21 | 6 | 0.59683676514473305 |
| 6_20110621 | 0.59655192984549299 | 2023-10-22 | 6 | 0.59630292188431699 |
| 6_20110622 | 0.59662311317940497 | 2023-10-23 | 6 | 0.59676553082294004 |
| 6_20110623 | 0.58217383710776005 | 2023-10-24 | 6 | 0.58213994644312494 |
| 6_20110624 | 0.58360081704114397 | 2023-10-25 | 6 | 0.58380524257107802 |
| 6_20110625 | 0.581496772692912 | 2023-10-26 | 6 | 0.58122638767800106 |
| 6_20110626 | 0.57987822557263002 | 2023-10-27 | 6 | 0.58014735742878698 |
| 6_20110627 | 0.57960934330261404 | 2023-10-28 | 6 | 0.57957575055059696 |
| 6_20110628 | 0.58001276028072601 | 2023-10-29 | 6 | 0.58008005104704496 |
| 6_20110629 | 0.57913939885330401 | 2023-10-30 | 6 | 0.578837693910627 |
| 6_20110630 | 0.57392102846648296 | 2023-10-31 | 6 | 0.57395396889169503 |
| 6_20110701 | 0.57693417181099604 | 2023-11-01 | 6 | 0.576734529096257 |
| 6_20110702 | 0.568407889501506 | 2023-11-02 | 6 | 0.56847251435393098 |
| 6_20110703 | 0.57093919497573498 | 2023-11-03 | 6 | 0.57084142025345397 |
| 6_20110704 | 0.57369055131661995 | 2023-11-04 | 6 | 0.57395396889169503 |
| 6_20110705 | 0.571689915389893 | 2023-11-05 | 6 | 0.57136327276882604 |
| 6_20110706 | 0.57398691309838101 | 2023-11-06 | 6 | 0.57418465778594396 |
| 6_20110707 | 0.57227881423829696 | 2023-11-07 | 6 | 0.57218058019110796 |
| 6_20110708 | 0.57444852941176505 | 2023-11-08 | 6 | 0.57461357237257904 |
| 6_20110709 | 0.57116746630111903 | 2023-11-09 | 6 | 0.570906599680292 |
| 6_20110710 | 0.56954094999430505 | 2023-11-10 | 6 | 0.569638279692395 |
| 6_20110711 | 0.57359183205231201 | 2023-11-11 | 6 | 0.57329587800263704 |
| 6_20110712 | 0.57359183205231201 | 2023-11-12 | 6 | 0.57359183205231201 |
| 6_20110713 | 0.569313976658127 | 2023-11-13 | 6 | 0.56911957202208197 |
| 6_20110714 | 0.57195149851292604 | 2023-11-14 | 6 | 0.57218058019110796 |
| 6_20110715 | 0.57626923298565103 | 2023-11-15 | 6 | 0.57616962433740504 |
| 6_20110716 | 0.57277049086431098 | 2023-11-16 | 6 | 0.57283611158847403 |
| 6_20110717 | 0.57188608029280597 | 2023-11-17 | 6 | 0.57182067703568196 |
| 6_20110718 | 0.57903879559930505 | 2023-11-18 | 6 | 0.57917294104019501 |
| 6_20110719 | 0.57853630315302296 | 2023-11-19 | 6 | 0.57830210501966195 |
| 6_20110720 | 0.57937427578215495 | 2023-11-20 | 6 | 0.57940784518222399 |
| 6_20110721 | 0.58254689502504997 | 2023-11-21 | 6 | 0.58224163027656495 |
| 6_20110722 | 0.58775126366521702 | 2023-11-22 | 6 | 0.58799317927911998 |
| 6_20110723 | 0.59245215948812102 | 2023-11-23 | 6 | 0.59227671167969698 |
| 6_20110724 | 0.58854687775881398 | 2023-11-24 | 6 | 0.58872012245378502 |
| 6_20110725 | 0.58754406580493501 | 2023-11-25 | 6 | 0.58726802912849396 |
| 6_20110726 | 0.58754406580493501 | 2023-11-26 | 6 | 0.58771672054069901 |
| 6_20110727 | 0.58730251952780899 | 2023-11-27 | 6 | 0.58702670971529203 |
| 6_20110728 | 0.59094669660796595 | 2023-11-28 | 6 | 0.59112135721463599 |
| 6_20110729 | 0.59623181492964505 | 2023-11-29 | 6 | 0.59605412171425198 |
| 6_20110730 | 0.599484443378694 | 2023-11-30 | 6 | 0.59962823049709202 |
| 6_20110731 | 0.60291812371879905 | 2023-12-01 | 6 | 0.60262745570688203 |
| 6_20110801 | 0.60686976574827001 | 2023-12-02 | 6 | 0.60709082078679 |
| 6_20110802 | 0.60683293889192302 | 2023-12-03 | 6 | 0.60679611650485399 |
| 6_20110803 | 0.60584030049678905 | 2023-12-04 | 6 | 0.60602387734076701 |
| 6_20110804 | 0.601539942252166 | 2023-12-05 | 6 | 0.60139523694972297 |
| 6_20110805 | 0.60201071579074095 | 2023-12-06 | 6 | 0.60211946050096299 |
| 6_20110806 | 0.60240963855421703 | 2023-12-07 | 6 | 0.60222824450466705 |
| 6_20110807 | 0.59701492537313405 | 2023-12-08 | 6 | 0.59708621925006 |
| 6_20110808 | 0.59442430006538705 | 2023-12-09 | 6 | 0.594106463878327 |
| 6_20110809 | 0.59442430006538705 | 2023-12-10 | 6 | 0.59449497651744798 |
| 6_20110810 | 0.59350703305834196 | 2023-12-11 | 6 | 0.59343659130021997 |
| 6_20110811 | 0.59683676514473305 | 2023-12-12 | 6 | 0.59694364851958004 |
| 6_20110812 | 0.60132291040288599 | 2023-12-13 | 6 | 0.60117830948659401 |
| 6_20110813 | 0.60219197880284203 | 2023-12-14 | 6 | 0.60226451457480101 |
| 6_20110814 | 0.60190201035271496 | 2023-12-15 | 6 | 0.60172092183645198 |
| 6_20110815 | 0.59697928481881701 | 2023-12-16 | 6 | 0.59733588196642995 |
| 6_20110816 | 0.59697928481881701 | 2023-12-17 | 6 | 0.59690801647466096 |
| 6_20110817 | 0.59662311317940497 | 2023-12-18 | 6 | 0.59669431350319202 |
| 6_20110818 | 0.59873069093521702 | 2023-12-19 | 6 | 0.59840823409730104 |
| 6_20110819 | 0.59805035583996202 | 2023-12-20 | 6 | 0.59830082565513898 |
| 6_20110820 | 0.58937938350916497 | 2023-12-21 | 6 | 0.58934464875058901 |
| 6_20110821 | 0.59010976041543695 | 2023-12-22 | 6 | 0.59017941454202105 |
| 6_20110822 | 0.59150597421034001 | 2023-12-23 | 6 | 0.59140102903779102 |
| 6_20110823 | 0.59150597421034001 | 2023-12-24 | 6 | 0.59182103331952396 |
| 6_20110824 | 0.59080704241994597 | 2023-12-25 | 6 | 0.59059768485707498 |
| 6_20110825 | 0.59189109203906498 | 2023-12-26 | 6 | 0.59192612761927299 |
| 6_20110826 | 0.58737151248164499 | 2023-12-27 | 6 | 0.58726802912849396 |
| 6_20110827 | 0.58816609810610498 | 2023-12-28 | 6 | 0.58823529411764697 |
| 6_20110828 | 0.58370301190754104 | 2023-12-29 | 6 | 0.58346461287122897 |
| 6_20110829 | 0.58360081704114397 | 2023-12-30 | 6 | 0.58377116170461196 |
| 6_20110830 | 0.58332847226273099 | 2023-12-31 | 6 | 0.58309037900874605 |
| 6_20110831 | 0.58380524257107802 | 2024-01-01 | 6 | 0.58380524257107802 |
| 6_20110901 | 0.588650812338121 | 2024-01-02 | 6 | 0.58858151854031804 |
| 6_20110902 | 0.581496772692912 | 2024-01-03 | 6 | 0.58180125669071403 |
| 6_20110903 | 0.576202823393835 | 2024-01-04 | 6 | 0.57600368642359301 |
| 6_20110904 | 0.58278454455387796 | 2024-01-05 | 6 | 0.58281851031588805 |
| 6_20110905 | 0.58613211417853595 | 2024-01-06 | 6 | 0.585926056131716 |
| 6_20110906 | 0.58613211417853595 | 2024-01-07 | 6 | 0.58616647127784305 |
| 6_20110907 | 0.58585740230827799 | 2024-01-08 | 6 | 0.58554865909357101 |
| 6_20110908 | 0.58510327072728296 | 2024-01-09 | 6 | 0.58513750731421899 |
| 6_20110909 | 0.58479532163742698 | 2024-01-10 | 6 | 0.58445353594389204 |
| 6_20110910 | 0.591296121097446 | 2024-01-11 | 6 | 0.59133108627520503 |
| 6_20110911 | 0.58830450641251897 | 2024-01-12 | 6 | 0.58813150620478705 |
| 6_20110912 | 0.58778581085052595 | 2024-01-13 | 6 | 0.58785491740638396 |
| 6_20110913 | 0.58930991808592104 | 2024-01-14 | 6 | 0.58906691800188504 |
| 6_20110914 | 0.58892815076560701 | 2024-01-15 | 6 | 0.58892815076560701 |
| 6_20110915 | 0.57967654049040596 | 2024-01-16 | 6 | 0.57940784518222399 |
| 6_20110916 | 0.57826866362111795 | 2024-01-17 | 6 | 0.57863673185973796 |
| 6_20110917 | 0.58332847226273099 | 2024-01-18 | 6 | 0.58309037900874605 |
| 6_20110918 | 0.58578876457149598 | 2024-01-19 | 6 | 0.58585740230827799 |
| 6_20110919 | 0.585582947824559 | 2024-01-20 | 6 | 0.58534301100444897 |
| 6_20110920 | 0.58448769653398802 | 2024-01-21 | 6 | 0.58452186111760596 |
| 6_20110921 | 0.58582308142940798 | 2024-01-22 | 6 | 0.58554865909357101 |
| 6_20110922 | 0.58685446009389697 | 2024-01-23 | 6 | 0.58692334781077604 |
| 6_20110923 | 0.58271662490530896 | 2024-01-24 | 6 | 0.58268267101736404 |
| 6_20110924 | 0.57806809642175805 | 2024-01-25 | 6 | 0.57833555028627603 |
| 6_20110925 | 0.58173356602675996 | 2024-01-26 | 6 | 0.58146296080939597 |
| 6_20110926 | 0.57930714865021404 | 2024-01-27 | 6 | 0.57960934330261404 |
| 6_20110927 | 0.57977736549165104 | 2024-01-28 | 6 | 0.57947499565393801 |
| 6_20110928 | 0.57887120115774204 | 2024-01-29 | 6 | 0.57917294104019501 |
| 6_20110929 | 0.58176740938972604 | 2024-01-30 | 6 | 0.58166589111214495 |
| 6_20110930 | 0.58258083309059105 | 2024-01-31 | 6 | 0.582750582750583 |
Generated 2026-05-31 14:49:20.619 UTC