[ROOT] dt FactCurrencyRate ALL < SKIP 1310 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110530 | 0.59740725252404603 | 2023-09-30 | 6 | 0.59705057018329499 |
| 6_20110531 | 0.59655192984549299 | 2023-10-01 | 6 | 0.59683676514473305 |
| 6_20110601 | 0.59805035583996202 | 2023-10-02 | 6 | 0.59794307581918205 |
| 6_20110602 | 0.59049306170652505 | 2023-10-03 | 6 | 0.59087686126211303 |
| 6_20110603 | 0.59484861102849296 | 2023-10-04 | 6 | 0.59477785047284804 |
| 6_20110604 | 0.59506099375185995 | 2023-10-05 | 6 | 0.595344406739299 |
| 6_20110605 | 0.59175099118290997 | 2023-10-06 | 6 | 0.59157595835305299 |
| 6_20110606 | 0.59245215948812102 | 2023-10-07 | 6 | 0.592592592592593 |
| 6_20110607 | 0.59304946032499095 | 2023-10-08 | 6 | 0.59269796111901396 |
| 6_20110608 | 0.59357749154152095 | 2023-10-09 | 6 | 0.59375371096069396 |
| 6_20110609 | 0.594565669778227 | 2023-10-10 | 6 | 0.59428299756344005 |
| 6_20110610 | 0.59375371096069396 | 2023-10-11 | 6 | 0.59385949284399298 |
| 6_20110611 | 0.58744052164718297 | 2023-10-12 | 6 | 0.58726802912849396 |
| 6_20110612 | 0.58826989822930797 | 2023-10-13 | 6 | 0.58830450641251897 |
| 6_20110613 | 0.58322640849177698 | 2023-10-14 | 6 | 0.58295441296490602 |
| 6_20110614 | 0.58322640849177698 | 2023-10-15 | 6 | 0.58336250145840596 |
| 6_20110615 | 0.584897935310288 | 2023-10-16 | 6 | 0.58486372675166698 |
| 6_20110616 | 0.58298839853086903 | 2023-10-17 | 6 | 0.58315838581758805 |
| 6_20110617 | 0.58462437883659701 | 2023-10-18 | 6 | 0.58435107812773901 |
| 6_20110618 | 0.59210136775416 | 2023-10-19 | 6 | 0.592136428233065 |
| 6_20110619 | 0.59094669660796595 | 2023-10-20 | 6 | 0.590632567479771 |
| 6_20110620 | 0.59655192984549299 | 2023-10-21 | 6 | 0.59683676514473305 |
| 6_20110621 | 0.59655192984549299 | 2023-10-22 | 6 | 0.59630292188431699 |
| 6_20110622 | 0.59662311317940497 | 2023-10-23 | 6 | 0.59676553082294004 |
| 6_20110623 | 0.58217383710776005 | 2023-10-24 | 6 | 0.58213994644312494 |
| 6_20110624 | 0.58360081704114397 | 2023-10-25 | 6 | 0.58380524257107802 |
| 6_20110625 | 0.581496772692912 | 2023-10-26 | 6 | 0.58122638767800106 |
| 6_20110626 | 0.57987822557263002 | 2023-10-27 | 6 | 0.58014735742878698 |
| 6_20110627 | 0.57960934330261404 | 2023-10-28 | 6 | 0.57957575055059696 |
| 6_20110628 | 0.58001276028072601 | 2023-10-29 | 6 | 0.58008005104704496 |
| 6_20110629 | 0.57913939885330401 | 2023-10-30 | 6 | 0.578837693910627 |
| 6_20110630 | 0.57392102846648296 | 2023-10-31 | 6 | 0.57395396889169503 |
| 6_20110701 | 0.57693417181099604 | 2023-11-01 | 6 | 0.576734529096257 |
| 6_20110702 | 0.568407889501506 | 2023-11-02 | 6 | 0.56847251435393098 |
| 6_20110703 | 0.57093919497573498 | 2023-11-03 | 6 | 0.57084142025345397 |
| 6_20110704 | 0.57369055131661995 | 2023-11-04 | 6 | 0.57395396889169503 |
| 6_20110705 | 0.571689915389893 | 2023-11-05 | 6 | 0.57136327276882604 |
| 6_20110706 | 0.57398691309838101 | 2023-11-06 | 6 | 0.57418465778594396 |
| 6_20110707 | 0.57227881423829696 | 2023-11-07 | 6 | 0.57218058019110796 |
| 6_20110708 | 0.57444852941176505 | 2023-11-08 | 6 | 0.57461357237257904 |
| 6_20110709 | 0.57116746630111903 | 2023-11-09 | 6 | 0.570906599680292 |
| 6_20110710 | 0.56954094999430505 | 2023-11-10 | 6 | 0.569638279692395 |
| 6_20110711 | 0.57359183205231201 | 2023-11-11 | 6 | 0.57329587800263704 |
| 6_20110712 | 0.57359183205231201 | 2023-11-12 | 6 | 0.57359183205231201 |
| 6_20110713 | 0.569313976658127 | 2023-11-13 | 6 | 0.56911957202208197 |
| 6_20110714 | 0.57195149851292604 | 2023-11-14 | 6 | 0.57218058019110796 |
| 6_20110715 | 0.57626923298565103 | 2023-11-15 | 6 | 0.57616962433740504 |
| 6_20110716 | 0.57277049086431098 | 2023-11-16 | 6 | 0.57283611158847403 |
| 6_20110717 | 0.57188608029280597 | 2023-11-17 | 6 | 0.57182067703568196 |
| 6_20110718 | 0.57903879559930505 | 2023-11-18 | 6 | 0.57917294104019501 |
| 6_20110719 | 0.57853630315302296 | 2023-11-19 | 6 | 0.57830210501966195 |
| 6_20110720 | 0.57937427578215495 | 2023-11-20 | 6 | 0.57940784518222399 |
| 6_20110721 | 0.58254689502504997 | 2023-11-21 | 6 | 0.58224163027656495 |
| 6_20110722 | 0.58775126366521702 | 2023-11-22 | 6 | 0.58799317927911998 |
| 6_20110723 | 0.59245215948812102 | 2023-11-23 | 6 | 0.59227671167969698 |
| 6_20110724 | 0.58854687775881398 | 2023-11-24 | 6 | 0.58872012245378502 |
| 6_20110725 | 0.58754406580493501 | 2023-11-25 | 6 | 0.58726802912849396 |
| 6_20110726 | 0.58754406580493501 | 2023-11-26 | 6 | 0.58771672054069901 |
| 6_20110727 | 0.58730251952780899 | 2023-11-27 | 6 | 0.58702670971529203 |
| 6_20110728 | 0.59094669660796595 | 2023-11-28 | 6 | 0.59112135721463599 |
| 6_20110729 | 0.59623181492964505 | 2023-11-29 | 6 | 0.59605412171425198 |
| 6_20110730 | 0.599484443378694 | 2023-11-30 | 6 | 0.59962823049709202 |
Generated 2026-05-31 21:29:00.690 UTC