[ROOT] dt FactCurrencyRate ALL < SKIP 2000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130419 | 0.52026429426148502 | 2025-08-20 | 6 | 0.52023722817604801 |
| 6_20130420 | 0.52235687421646504 | 2025-08-21 | 6 | 0.52262987352357104 |
| 6_20130421 | 0.52498950020999602 | 2025-08-22 | 6 | 0.52487927776611398 |
| 6_20130422 | 0.52306726645046597 | 2025-08-23 | 6 | 0.52325885615613998 |
| 6_20130423 | 0.52279381012128801 | 2025-08-24 | 6 | 0.52260256075254796 |
| 6_20130424 | 0.52290315833507595 | 2025-08-25 | 6 | 0.52301255230125498 |
| 6_20130425 | 0.52156678662702805 | 2025-08-26 | 6 | 0.52145799655837699 |
| 6_20130426 | 0.52039966694421302 | 2025-08-27 | 6 | 0.52053511009317599 |
| 6_20130427 | 0.51953449709060695 | 2025-08-28 | 6 | 0.51950750688347402 |
| 6_20130428 | 0.52399916160134097 | 2025-08-29 | 6 | 0.52424639580602905 |
| 6_20130429 | 0.52532044547173795 | 2025-08-30 | 6 | 0.52521008403361302 |
| 6_20130430 | 0.525817646440215 | 2025-08-31 | 6 | 0.525900604785696 |
| 6_20130501 | 0.52573471426318297 | 2025-09-01 | 6 | 0.52551368963161504 |
| 6_20130502 | 0.52507219742714595 | 2025-09-02 | 6 | 0.52534804307853999 |
| 6_20130503 | 0.52353279932987795 | 2025-09-03 | 6 | 0.52331362185357699 |
| 6_20130504 | 0.53002597127259199 | 2025-09-04 | 6 | 0.53027892671545196 |
| 6_20130505 | 0.53013836611355603 | 2025-09-05 | 6 | 0.53005406551468204 |
| 6_20130506 | 0.53041956187344197 | 2025-09-06 | 6 | 0.53064473335102202 |
| 6_20130507 | 0.53033517182859602 | 2025-09-07 | 6 | 0.53008216273522402 |
| 6_20130508 | 0.529913624079275 | 2025-09-08 | 6 | 0.53013836611355603 |
| 6_20130509 | 0.52996979172187197 | 2025-09-09 | 6 | 0.52994170641229499 |
| 6_20130510 | 0.52709255745308903 | 2025-09-10 | 6 | 0.52737053053475402 |
| 6_20130511 | 0.52753745515931605 | 2025-09-11 | 6 | 0.52731491246572404 |
| 6_20130512 | 0.53410244084815495 | 2025-09-12 | 6 | 0.53418803418803396 |
| 6_20130513 | 0.53339022829101801 | 2025-09-13 | 6 | 0.53324801365114904 |
| 6_20130514 | 0.53339022829101801 | 2025-09-14 | 6 | 0.53367488525990003 |
| 6_20130515 | 0.53339022829101801 | 2025-09-15 | 6 | 0.53324801365114904 |
| 6_20130516 | 0.533589456272344 | 2025-09-16 | 6 | 0.53367488525990003 |
| 6_20130517 | 0.53475935828876997 | 2025-09-17 | 6 | 0.53453068206114995 |
| 6_20130518 | 0.532254630615286 | 2025-09-18 | 6 | 0.53239631581749502 |
| 6_20130519 | 0.53047583682563304 | 2025-09-19 | 6 | 0.53041956187344197 |
| 6_20130520 | 0.53025080863248297 | 2025-09-20 | 6 | 0.53047583682563304 |
| 6_20130521 | 0.53019458141137799 | 2025-09-21 | 6 | 0.53005406551468204 |
| 6_20130522 | 0.52924053982535102 | 2025-09-22 | 6 | 0.52943667937314698 |
| 6_20130523 | 0.52820621170505 | 2025-09-23 | 6 | 0.52820621170505 |
| 6_20130524 | 0.52815041723883005 | 2025-09-24 | 6 | 0.52817831299846796 |
| 6_20130525 | 0.53120849933598902 | 2025-09-25 | 6 | 0.53118028258790995 |
| 6_20130526 | 0.53458783278092603 | 2025-09-26 | 6 | 0.53458783278092603 |
| 6_20130527 | 0.53424511165722799 | 2025-09-27 | 6 | 0.53395984621956405 |
| 6_20130528 | 0.53410244084815495 | 2025-09-28 | 6 | 0.53427365496607404 |
| 6_20130529 | 0.53350405463081496 | 2025-09-29 | 6 | 0.53324801365114904 |
| 6_20130530 | 0.53103924380011702 | 2025-09-30 | 6 | 0.53115206883730803 |
| 6_20130531 | 0.53333333333333299 | 2025-10-01 | 6 | 0.53310587482674099 |
| 6_20130601 | 0.53772113781792796 | 2025-10-02 | 6 | 0.53780789501989901 |
| 6_20130602 | 0.53905449840978903 | 2025-10-03 | 6 | 0.539025442000862 |
| 6_20130603 | 0.54016096796845503 | 2025-10-04 | 6 | 0.54024851431658605 |
| 6_20130604 | 0.53998596036503099 | 2025-10-05 | 6 | 0.53995680345572405 |
| 6_20130605 | 0.539287062503371 | 2025-10-06 | 6 | 0.53949072075960303 |
| 6_20130606 | 0.54059898367391102 | 2025-10-07 | 6 | 0.54051132371223198 |
| 6_20130607 | 0.53815520396082195 | 2025-10-08 | 6 | 0.53832902670112004 |
| 6_20130608 | 0.54336013910019598 | 2025-10-09 | 6 | 0.54321255907436605 |
| 6_20130609 | 0.54321255907436605 | 2025-10-10 | 6 | 0.54327158146357402 |
| 6_20130610 | 0.54374422271763401 | 2025-10-11 | 6 | 0.54347826086956497 |
| 6_20130611 | 0.54362598532209805 | 2025-10-12 | 6 | 0.54386251155707799 |
| 6_20130612 | 0.54380336070476898 | 2025-10-13 | 6 | 0.54374422271763401 |
| 6_20130613 | 0.53879310344827602 | 2025-10-14 | 6 | 0.53893829156561601 |
| 6_20130614 | 0.53815520396082195 | 2025-10-15 | 6 | 0.53798149343662605 |
| 6_20130615 | 0.53989849908217302 | 2025-10-16 | 6 | 0.53998596036503099 |
| 6_20130616 | 0.53576212161800196 | 2025-10-17 | 6 | 0.53573341905067995 |
| 6_20130617 | 0.53937432578209299 | 2025-10-18 | 6 | 0.539519827353655 |
| 6_20130618 | 0.539519827353655 | 2025-10-19 | 6 | 0.539287062503371 |
| 6_20130619 | 0.53940341981768203 | 2025-10-20 | 6 | 0.53949072075960303 |
| 6_20130620 | 0.53946161730592901 | 2025-10-21 | 6 | 0.53917075537822801 |
| 6_20130621 | 0.53940341981768203 | 2025-10-22 | 6 | 0.53963628514381301 |
| 6_20130622 | 0.53954893708859397 | 2025-10-23 | 6 | 0.53931614712544496 |
| 6_20130623 | 0.54389209180898501 | 2025-10-24 | 6 | 0.54404004134704298 |
| 6_20130624 | 0.54469197668718305 | 2025-10-25 | 6 | 0.54442508710801396 |
| 6_20130625 | 0.54460298442435495 | 2025-10-26 | 6 | 0.54475132102195301 |
| 6_20130626 | 0.544395448854048 | 2025-10-27 | 6 | 0.54424730597583504 |
| 6_20130627 | 0.54731541787532201 | 2025-10-28 | 6 | 0.54755516618299305 |
| 6_20130628 | 0.54740529888329303 | 2025-10-29 | 6 | 0.54731541787532201 |
| 6_20130629 | 0.54908851306830697 | 2025-10-30 | 6 | 0.54923930356456296 |
| 6_20130630 | 0.54848617814831102 | 2025-10-31 | 6 | 0.54845609608950796 |
| 6_20130701 | 0.55236411842686695 | 2025-11-01 | 6 | 0.55242514639266405 |
| 6_20130702 | 0.55239463072418904 | 2025-11-02 | 6 | 0.55224210293792797 |
| 6_20130703 | 0.55221160748798903 | 2025-11-03 | 6 | 0.55224210293792797 |
| 6_20130704 | 0.55589526933125799 | 2025-11-04 | 6 | 0.55580257892396601 |
| 6_20130705 | 0.55648302726766796 | 2025-11-05 | 6 | 0.55657594478766603 |
| 6_20130706 | 0.55881531153953601 | 2025-11-06 | 6 | 0.55859680482627605 |
| 6_20130707 | 0.55629728526924804 | 2025-11-07 | 6 | 0.55660692419013702 |
| 6_20130708 | 0.55654496883348203 | 2025-11-08 | 6 | 0.55635918549015295 |
| 6_20130709 | 0.55583347229170099 | 2025-11-09 | 6 | 0.55586436909394099 |
| 6_20130710 | 0.55620446075977503 | 2025-11-10 | 6 | 0.55614259496134799 |
| 6_20130711 | 0.55707202941340295 | 2025-11-11 | 6 | 0.55722723726735801 |
| 6_20130712 | 0.561356236667789 | 2025-11-12 | 6 | 0.56116722783389505 |
| 6_20130713 | 0.56287290329843498 | 2025-11-13 | 6 | 0.56293627561360005 |
| 6_20130714 | 0.56388857561745798 | 2025-11-14 | 6 | 0.56388857561745798 |
| 6_20130715 | 0.56695770495521003 | 2025-11-15 | 6 | 0.567054153671676 |
| 6_20130716 | 0.56750468191362602 | 2025-11-16 | 6 | 0.56737588652482296 |
| 6_20130717 | 0.56644386541293801 | 2025-11-17 | 6 | 0.56647595309579102 |
| 6_20130718 | 0.57100439673385495 | 2025-11-18 | 6 | 0.57071110603812403 |
| 6_20130719 | 0.57195149851292604 | 2025-11-19 | 6 | 0.57201693170117796 |
| 6_20130720 | 0.57339449541284404 | 2025-11-20 | 6 | 0.57339449541284404 |
| 6_20130721 | 0.575837844063112 | 2025-11-21 | 6 | 0.57603686635944695 |
| 6_20130722 | 0.57139592023313002 | 2025-11-22 | 6 | 0.57129798903107898 |
| 6_20130723 | 0.57149388501542997 | 2025-11-23 | 6 | 0.57162455699096804 |
| 6_20130724 | 0.57113484493689004 | 2025-11-24 | 6 | 0.57106961338587203 |
| 6_20130725 | 0.57038558065252098 | 2025-11-25 | 6 | 0.57061340941512095 |
| 6_20130726 | 0.57035304853704405 | 2025-11-26 | 6 | 0.57009292514679899 |
| 6_20130727 | 0.56999544003647995 | 2025-11-27 | 6 | 0.57006042640519905 |
| 6_20130728 | 0.56657223796033995 | 2025-11-28 | 6 | 0.56647595309579102 |
| 6_20130729 | 0.56009857734961399 | 2025-11-29 | 6 | 0.56012995014843403 |
| 6_20130730 | 0.56009857734961399 | 2025-11-30 | 6 | 0.56003584229390702 |
| 6_20130731 | 0.56097834623583498 | 2025-12-01 | 6 | 0.56100981767180902 |
| 6_20130801 | 0.55856560353013496 | 2025-12-02 | 6 | 0.558316118586344 |
| 6_20130802 | 0.56593095642331603 | 2025-12-03 | 6 | 0.56609114067364896 |
| 6_20130803 | 0.56509945750452095 | 2025-12-04 | 6 | 0.56481219994351906 |
| 6_20130804 | 0.57182067703568196 | 2025-12-05 | 6 | 0.57211510956004397 |
| 6_20130805 | 0.57471264367816099 | 2025-12-06 | 6 | 0.57461357237257904 |
| 6_20130806 | 0.57398691309838101 | 2025-12-07 | 6 | 0.57418465778594396 |
| 6_20130807 | 0.57428358123241297 | 2025-12-08 | 6 | 0.57405281285878296 |
| 6_20130808 | 0.57009292514679899 | 2025-12-09 | 6 | 0.57025547445255498 |
| 6_20130809 | 0.571461226355792 | 2025-12-10 | 6 | 0.57136327276882604 |
| 6_20130810 | 0.55969105054010204 | 2025-12-11 | 6 | 0.55972237770066002 |
| 6_20130811 | 0.56407942238267195 | 2025-12-12 | 6 | 0.56376141616867703 |
| 6_20130812 | 0.56350726924377303 | 2025-12-13 | 6 | 0.56360254748351502 |
| 6_20130813 | 0.56350726924377303 | 2025-12-14 | 6 | 0.56322162771050399 |
| 6_20130814 | 0.56414306668171099 | 2025-12-15 | 6 | 0.56430224027989395 |
| 6_20130815 | 0.56198718669214298 | 2025-12-16 | 6 | 0.56173463655768996 |
| 6_20130816 | 0.56369785794813998 | 2025-12-17 | 6 | 0.56385678037778397 |
| 6_20130817 | 0.56003584229390702 | 2025-12-18 | 6 | 0.55978504254366301 |
| 6_20130818 | 0.55583347229170099 | 2025-12-19 | 6 | 0.55598799065940196 |
| 6_20130819 | 0.55713410217839399 | 2025-12-20 | 6 | 0.55713410217839399 |
| 6_20130820 | 0.55669988309302498 | 2025-12-21 | 6 | 0.55697894619583399 |
| 6_20130821 | 0.55750682945866104 | 2025-12-22 | 6 | 0.55747574980488301 |
Generated 2026-05-31 08:03:19.432 UTC