[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201304190.520264294261485022025-08-2060.52023722817604801
6_201304200.522356874216465042025-08-2160.52262987352357104
6_201304210.524989500209996022025-08-2260.52487927776611398
6_201304220.523067266450465972025-08-2360.52325885615613998
6_201304230.522793810121288012025-08-2460.52260256075254796
6_201304240.522903158335075952025-08-2560.52301255230125498
6_201304250.521566786627028052025-08-2660.52145799655837699
6_201304260.520399666944213022025-08-2760.52053511009317599
6_201304270.519534497090606952025-08-2860.51950750688347402
6_201304280.523999161601340972025-08-2960.52424639580602905
6_201304290.525320445471737952025-08-3060.52521008403361302
6_201304300.5258176464402152025-08-3160.525900604785696
6_201305010.525734714263182972025-09-0160.52551368963161504
6_201305020.525072197427145952025-09-0260.52534804307853999
6_201305030.523532799329877952025-09-0360.52331362185357699
6_201305040.530025971272591992025-09-0460.53027892671545196
6_201305050.530138366113556032025-09-0560.53005406551468204
6_201305060.530419561873441972025-09-0660.53064473335102202
6_201305070.530335171828596022025-09-0760.53008216273522402
6_201305080.5299136240792752025-09-0860.53013836611355603
6_201305090.529969791721871972025-09-0960.52994170641229499
6_201305100.527092557453089032025-09-1060.52737053053475402
6_201305110.527537455159316052025-09-1160.52731491246572404
6_201305120.534102440848154952025-09-1260.53418803418803396
6_201305130.533390228291018012025-09-1360.53324801365114904
6_201305140.533390228291018012025-09-1460.53367488525990003
6_201305150.533390228291018012025-09-1560.53324801365114904
6_201305160.5335894562723442025-09-1660.53367488525990003
6_201305170.534759358288769972025-09-1760.53453068206114995
6_201305180.5322546306152862025-09-1860.53239631581749502
6_201305190.530475836825633042025-09-1960.53041956187344197
6_201305200.530250808632482972025-09-2060.53047583682563304
6_201305210.530194581411377992025-09-2160.53005406551468204
6_201305220.529240539825351022025-09-2260.52943667937314698
6_201305230.528206211705052025-09-2360.52820621170505
6_201305240.528150417238830052025-09-2460.52817831299846796
6_201305250.531208499335989022025-09-2560.53118028258790995
6_201305260.534587832780926032025-09-2660.53458783278092603
6_201305270.534245111657227992025-09-2760.53395984621956405
6_201305280.534102440848154952025-09-2860.53427365496607404
6_201305290.533504054630814962025-09-2960.53324801365114904
6_201305300.531039243800117022025-09-3060.53115206883730803
6_201305310.533333333333332992025-10-0160.53310587482674099
6_201306010.537721137817927962025-10-0260.53780789501989901
6_201306020.539054498409789032025-10-0360.539025442000862
6_201306030.540160967968455032025-10-0460.54024851431658605
6_201306040.539985960365030992025-10-0560.53995680345572405
6_201306050.5392870625033712025-10-0660.53949072075960303
6_201306060.540598983673911022025-10-0760.54051132371223198
6_201306070.538155203960821952025-10-0860.53832902670112004
6_201306080.543360139100195982025-10-0960.54321255907436605
6_201306090.543212559074366052025-10-1060.54327158146357402
6_201306100.543744222717634012025-10-1160.54347826086956497
6_201306110.543625985322098052025-10-1260.54386251155707799
6_201306120.543803360704768982025-10-1360.54374422271763401
6_201306130.538793103448276022025-10-1460.53893829156561601
6_201306140.538155203960821952025-10-1560.53798149343662605
6_201306150.539898499082173022025-10-1660.53998596036503099
6_201306160.535762121618001962025-10-1760.53573341905067995
6_201306170.539374325782092992025-10-1860.539519827353655
6_201306180.5395198273536552025-10-1960.539287062503371
6_201306190.539403419817682032025-10-2060.53949072075960303
6_201306200.539461617305929012025-10-2160.53917075537822801
6_201306210.539403419817682032025-10-2260.53963628514381301
6_201306220.539548937088593972025-10-2360.53931614712544496
6_201306230.543892091808985012025-10-2460.54404004134704298
6_201306240.544691976687183052025-10-2560.54442508710801396
6_201306250.544602984424354952025-10-2660.54475132102195301
6_201306260.5443954488540482025-10-2760.54424730597583504
6_201306270.547315417875322012025-10-2860.54755516618299305
6_201306280.547405298883293032025-10-2960.54731541787532201
6_201306290.549088513068306972025-10-3060.54923930356456296
6_201306300.548486178148311022025-10-3160.54845609608950796
6_201307010.552364118426866952025-11-0160.55242514639266405
6_201307020.552394630724189042025-11-0260.55224210293792797
6_201307030.552211607487989032025-11-0360.55224210293792797
6_201307040.555895269331257992025-11-0460.55580257892396601
6_201307050.556483027267667962025-11-0560.55657594478766603
6_201307060.558815311539536012025-11-0660.55859680482627605
6_201307070.556297285269248042025-11-0760.55660692419013702
6_201307080.556544968833482032025-11-0860.55635918549015295
6_201307090.555833472291700992025-11-0960.55586436909394099
6_201307100.556204460759775032025-11-1060.55614259496134799
6_201307110.557072029413402952025-11-1160.55722723726735801
6_201307120.5613562366677892025-11-1260.56116722783389505
6_201307130.562872903298434982025-11-1360.56293627561360005
6_201307140.563888575617457982025-11-1460.56388857561745798
6_201307150.566957704955210032025-11-1560.567054153671676
6_201307160.567504681913626022025-11-1660.56737588652482296
6_201307170.566443865412938012025-11-1760.56647595309579102
6_201307180.571004396733854952025-11-1860.57071110603812403
6_201307190.571951498512926042025-11-1960.57201693170117796
6_201307200.573394495412844042025-11-2060.57339449541284404
6_201307210.5758378440631122025-11-2160.57603686635944695
6_201307220.571395920233130022025-11-2260.57129798903107898
6_201307230.571493885015429972025-11-2360.57162455699096804
6_201307240.571134844936890042025-11-2460.57106961338587203
6_201307250.570385580652520982025-11-2560.57061340941512095
6_201307260.570353048537044052025-11-2660.57009292514679899
6_201307270.569995440036479952025-11-2760.57006042640519905
6_201307280.566572237960339952025-11-2860.56647595309579102
6_201307290.560098577349613992025-11-2960.56012995014843403
6_201307300.560098577349613992025-11-3060.56003584229390702
6_201307310.560978346235834982025-12-0160.56100981767180902
6_201308010.558565603530134962025-12-0260.558316118586344
6_201308020.565930956423316032025-12-0360.56609114067364896
6_201308030.565099457504520952025-12-0460.56481219994351906
6_201308040.571820677035681962025-12-0560.57211510956004397
6_201308050.574712643678160992025-12-0660.57461357237257904
6_201308060.573986913098381012025-12-0760.57418465778594396
6_201308070.574283581232412972025-12-0860.57405281285878296
6_201308080.570092925146798992025-12-0960.57025547445255498
6_201308090.5714612263557922025-12-1060.57136327276882604
6_201308100.559691050540102042025-12-1160.55972237770066002
6_201308110.564079422382671952025-12-1260.56376141616867703
6_201308120.563507269243773032025-12-1360.56360254748351502
6_201308130.563507269243773032025-12-1460.56322162771050399
6_201308140.564143066681710992025-12-1560.56430224027989395
6_201308150.561987186692142982025-12-1660.56173463655768996
6_201308160.563697857948139982025-12-1760.56385678037778397
6_201308170.560035842293907022025-12-1860.55978504254366301
6_201308180.555833472291700992025-12-1960.55598799065940196
6_201308190.557134102178393992025-12-2060.55713410217839399
6_201308200.556699883093024982025-12-2160.55697894619583399
6_201308210.557506829458661042025-12-2260.55747574980488301
6_201308220.564716512310819982025-12-2360.56474840458575704
6_201308230.567086310536463972025-12-2460.56689342403628096
6_201308240.565195274967500992025-12-2560.56548292241574305
6_201308250.557103064066851952025-12-2660.55691690799732696
6_201308260.559033989266547022025-12-2760.55915902482666102
6_201308270.559033989266547022025-12-2860.55900273911342202
6_201308280.558596804826276052025-12-2960.55875286360842602
6_201308290.559973121290177962025-12-3060.55981638022728497
6_201308300.556947925368977972025-12-3160.55719618877806898
6_201308310.5510856387082552026-01-0160.55090348171000403
6_201309010.553801849698178032026-01-0260.55395524041657396
6_201309020.556606924190137022026-01-0360.55654496883348203
6_201309030.556421099488093042026-01-0460.55660692419013702
6_201309040.556297285269248042026-01-0560.55620446075977503
6_201309050.547585149490745992026-01-0660.54767511911933797
6_201309060.538097287989668052026-01-0760.53795255258486196
6_201309070.544514021236046972026-01-0860.54457332679845305
6_201309080.541477149664283952026-01-0960.5413598960589
6_201309090.535417893666006012026-01-1060.53556126820908301
6_201309100.534988230258934052026-01-1160.534930993901787
6_201309110.534988230258934052026-01-1260.53501685303087099
6_201309120.540569760527595982026-01-1360.54045289952980602
6_201309130.543448725612738052026-01-1460.54362598532209805
6_201309140.543035568829758012026-01-1560.54271138608488001
6_201309150.539316147125444962026-01-1660.53937432578209299
6_201309160.539083557951482992026-01-1760.53905449840978903
6_201309170.539403419817682032026-01-1860.53954893708859397
6_201309180.539054498409789032026-01-1960.53888020692999905
6_201309190.527565286204167982026-01-2060.52776018577158501
6_201309200.529969791721871972026-01-2160.52988554472233995
6_201309210.536164280735616952026-01-2260.53627929425644905
6_201309220.533788833137611052026-01-2360.533589456272344
6_201309230.535532587157928952026-01-2460.53573341905067995
6_201309240.534502111283340022026-01-2560.53435930319546898
6_201309250.534816557920632982026-01-2660.53507410776392506
6_201309260.539607165983164052026-01-2760.53937432578209299
6_201309270.537230041903942972026-01-2860.53748992206396096
6_201309280.537721137817927962026-01-2960.53757660466616497
6_201309290.542093565349379032026-01-3060.54224053790261395
6_201309300.545613269314709992026-01-3160.54558350155491298
6_201310010.545107658762606032026-02-0160.545345476359274
6_201310020.545821734621472992026-02-0260.54552397577873502
6_201310030.540891389009086952026-02-0360.54115482439525997
6_201310040.546239143497022962026-02-0460.546149645002731
6_201310050.5443954488540482026-02-0560.54463264528075805
6_201310060.5413892046992582026-02-0660.54127198917455999
6_201310070.543153549508445972026-02-0760.54336013910019598
6_201310080.542888165038001972026-02-0860.54271138608488001
6_201310090.544602984424354952026-02-0960.544899738448126
6_201310100.5443954488540482026-02-1060.54418807139747505
6_201310110.553464688952844952026-02-1160.55367919827252099
6_201310120.5510856387082552026-02-1260.55090348171000403
6_201310130.551998233605652032026-02-1360.552120141342756
6_201310140.550418317921619992026-02-1460.55011552426009502
6_201310150.550206327372764982026-02-1560.55026687943652697
6_201310160.549873529088312026-02-1660.54969217238346502
6_201310170.5510856387082552026-02-1760.55114638447971798
6_201310180.547465235957516952026-02-1860.54719562243502096
6_201310190.545256270447112026-02-1960.54546446299023599
6_201310200.542711386084880012026-02-2060.54253472222222199
6_201310210.547435265779821052026-02-2160.54755516618299305
6_201310220.547405298883293032026-02-2260.54722556637846098
6_201310230.547135744378180022026-02-2360.54719562243502096
6_201310240.548095368594134992026-02-2460.54791518272971296
6_201310250.548456096089507962026-02-2560.54857644412748896
6_201310260.547915182729712962026-02-2660.54785514709910699
6_201310270.552028705492686012026-02-2760.55221160748798903
6_201310280.549873529088312026-02-2860.54975261132490405
6_201310290.5499037668408032026-03-0160.549903766840803
6_201310300.5501457886339882026-03-0260.54987352908831
6_201310310.547735115298242042026-03-0360.54800526085050405
6_201311010.547345374931581972026-03-0460.54734537493158197
6_201311020.548666739822232022026-03-0560.54872695346795397
6_201311030.549480740700038052026-03-0660.54920913884007005
6_201311040.545613269314709992026-03-0760.54564304032302102
6_201311050.545702592087311982026-03-0860.54543471146503797
6_201311060.545791944110905042026-03-0960.54594092919146198
6_201311070.543537341015328022026-03-1060.54344872561273805
6_201311080.543596434007392992026-03-1160.54380336070476898
6_201311090.545702592087311982026-03-1260.54543471146503797
6_201311100.544040041347042982026-03-1360.54406964091403698
6_201311110.543625985322098052026-03-1460.54330109746821698
6_201311120.543389664728576972026-03-1560.54368509759147499
6_201311130.543212559074366052026-03-1660.54321255907436605
6_201311140.542711386084880012026-03-1760.54291763939410398
6_201311150.544099243702050982026-03-1860.54406964091403698
6_201311160.543301097468216982026-03-1960.54359643400739299
6_201311170.5461496450027312026-03-2060.54608999563128002
6_201311180.546209307406598012026-03-2160.54623914349702296
6_201311190.546507815061755052026-03-2260.54650781506175505
6_201311200.546627309500382962026-03-2360.54689636313918499
6_201311210.549541133153817032026-03-2460.54942036151859797
6_201311220.546119818688220022026-03-2560.54632867132867102
6_201311230.548696844993140982026-03-2660.54863663795468298
6_201311240.548005260850504052026-03-2760.54800526085050405
6_201311250.549390176903637012026-03-2860.54920913884007005
6_201311260.548305735277990982026-03-2960.54836586970826895
6_201311270.547135744378180022026-03-3060.54695618880927599
6_201311280.546597430992074032026-03-3160.54665719127535095
6_201311290.546268982847153972026-04-0160.54617947457534499
6_201311300.548907673729278962026-04-0260.54911866454340796
6_201312010.550721445093071972026-04-0360.55053952873816303
6_201312020.5499037668408032026-04-0460.550145788633988
6_201312030.5499037668408032026-04-0560.54975261132490405
6_201312040.550448615621731972026-04-0660.550630471890314
6_201312050.5542929992794192026-04-0760.55426227690943397
6_201312060.553189135365381952026-04-0860.55321973888028297
6_201312070.552791597567717012026-04-0960.55273048861375196
6_201312080.5540166204986152026-04-1060.55404731564075604
6_201312090.555586421467858972026-04-1160.55546297839249004
6_201312100.555586421467858972026-04-1260.55580257892396601
6_201312110.555709919422062052026-04-1360.55564816358281899
6_201312120.558909009613234972026-04-1460.55906524291384796
6_201312130.556916907997326962026-04-1560.55666889334224001
6_201312140.553036168565424042026-04-1660.55334218680832203
6_201312150.554692700244065032026-04-1760.55441592282530405
6_201312160.558940249287350982026-04-1860.55909650005591005
6_201312170.557724484104851982026-04-1960.55769338017957704
6_201312180.559190292456522962026-04-2060.55950316119286103
6_201312190.561293219577908012026-04-2160.56129321957790801
6_201312200.561104253170239042026-04-2260.56129321957790801
6_201312210.5634437683119222026-04-2360.56322162771050399
6_201312220.566315551025030952026-04-2460.56647595309579102
6_201312230.564493367202934972026-04-2560.56446150372544601
6_201312240.563888575617457982026-04-2660.563952176855403

Generated 2026-05-31 07:03:57.881 UTC