[ROOT] dt FactCurrencyRate ALL < SKIP 2063 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130621 | 0.53940341981768203 | 2025-10-22 | 6 | 0.53963628514381301 |
| 6_20130622 | 0.53954893708859397 | 2025-10-23 | 6 | 0.53931614712544496 |
| 6_20130623 | 0.54389209180898501 | 2025-10-24 | 6 | 0.54404004134704298 |
| 6_20130624 | 0.54469197668718305 | 2025-10-25 | 6 | 0.54442508710801396 |
| 6_20130625 | 0.54460298442435495 | 2025-10-26 | 6 | 0.54475132102195301 |
| 6_20130626 | 0.544395448854048 | 2025-10-27 | 6 | 0.54424730597583504 |
| 6_20130627 | 0.54731541787532201 | 2025-10-28 | 6 | 0.54755516618299305 |
| 6_20130628 | 0.54740529888329303 | 2025-10-29 | 6 | 0.54731541787532201 |
| 6_20130629 | 0.54908851306830697 | 2025-10-30 | 6 | 0.54923930356456296 |
| 6_20130630 | 0.54848617814831102 | 2025-10-31 | 6 | 0.54845609608950796 |
| 6_20130701 | 0.55236411842686695 | 2025-11-01 | 6 | 0.55242514639266405 |
| 6_20130702 | 0.55239463072418904 | 2025-11-02 | 6 | 0.55224210293792797 |
| 6_20130703 | 0.55221160748798903 | 2025-11-03 | 6 | 0.55224210293792797 |
| 6_20130704 | 0.55589526933125799 | 2025-11-04 | 6 | 0.55580257892396601 |
| 6_20130705 | 0.55648302726766796 | 2025-11-05 | 6 | 0.55657594478766603 |
| 6_20130706 | 0.55881531153953601 | 2025-11-06 | 6 | 0.55859680482627605 |
| 6_20130707 | 0.55629728526924804 | 2025-11-07 | 6 | 0.55660692419013702 |
| 6_20130708 | 0.55654496883348203 | 2025-11-08 | 6 | 0.55635918549015295 |
| 6_20130709 | 0.55583347229170099 | 2025-11-09 | 6 | 0.55586436909394099 |
| 6_20130710 | 0.55620446075977503 | 2025-11-10 | 6 | 0.55614259496134799 |
| 6_20130711 | 0.55707202941340295 | 2025-11-11 | 6 | 0.55722723726735801 |
| 6_20130712 | 0.561356236667789 | 2025-11-12 | 6 | 0.56116722783389505 |
| 6_20130713 | 0.56287290329843498 | 2025-11-13 | 6 | 0.56293627561360005 |
| 6_20130714 | 0.56388857561745798 | 2025-11-14 | 6 | 0.56388857561745798 |
| 6_20130715 | 0.56695770495521003 | 2025-11-15 | 6 | 0.567054153671676 |
| 6_20130716 | 0.56750468191362602 | 2025-11-16 | 6 | 0.56737588652482296 |
| 6_20130717 | 0.56644386541293801 | 2025-11-17 | 6 | 0.56647595309579102 |
| 6_20130718 | 0.57100439673385495 | 2025-11-18 | 6 | 0.57071110603812403 |
| 6_20130719 | 0.57195149851292604 | 2025-11-19 | 6 | 0.57201693170117796 |
| 6_20130720 | 0.57339449541284404 | 2025-11-20 | 6 | 0.57339449541284404 |
| 6_20130721 | 0.575837844063112 | 2025-11-21 | 6 | 0.57603686635944695 |
| 6_20130722 | 0.57139592023313002 | 2025-11-22 | 6 | 0.57129798903107898 |
| 6_20130723 | 0.57149388501542997 | 2025-11-23 | 6 | 0.57162455699096804 |
| 6_20130724 | 0.57113484493689004 | 2025-11-24 | 6 | 0.57106961338587203 |
| 6_20130725 | 0.57038558065252098 | 2025-11-25 | 6 | 0.57061340941512095 |
| 6_20130726 | 0.57035304853704405 | 2025-11-26 | 6 | 0.57009292514679899 |
| 6_20130727 | 0.56999544003647995 | 2025-11-27 | 6 | 0.57006042640519905 |
| 6_20130728 | 0.56657223796033995 | 2025-11-28 | 6 | 0.56647595309579102 |
| 6_20130729 | 0.56009857734961399 | 2025-11-29 | 6 | 0.56012995014843403 |
| 6_20130730 | 0.56009857734961399 | 2025-11-30 | 6 | 0.56003584229390702 |
| 6_20130731 | 0.56097834623583498 | 2025-12-01 | 6 | 0.56100981767180902 |
| 6_20130801 | 0.55856560353013496 | 2025-12-02 | 6 | 0.558316118586344 |
| 6_20130802 | 0.56593095642331603 | 2025-12-03 | 6 | 0.56609114067364896 |
| 6_20130803 | 0.56509945750452095 | 2025-12-04 | 6 | 0.56481219994351906 |
| 6_20130804 | 0.57182067703568196 | 2025-12-05 | 6 | 0.57211510956004397 |
| 6_20130805 | 0.57471264367816099 | 2025-12-06 | 6 | 0.57461357237257904 |
| 6_20130806 | 0.57398691309838101 | 2025-12-07 | 6 | 0.57418465778594396 |
| 6_20130807 | 0.57428358123241297 | 2025-12-08 | 6 | 0.57405281285878296 |
| 6_20130808 | 0.57009292514679899 | 2025-12-09 | 6 | 0.57025547445255498 |
| 6_20130809 | 0.571461226355792 | 2025-12-10 | 6 | 0.57136327276882604 |
| 6_20130810 | 0.55969105054010204 | 2025-12-11 | 6 | 0.55972237770066002 |
| 6_20130811 | 0.56407942238267195 | 2025-12-12 | 6 | 0.56376141616867703 |
| 6_20130812 | 0.56350726924377303 | 2025-12-13 | 6 | 0.56360254748351502 |
| 6_20130813 | 0.56350726924377303 | 2025-12-14 | 6 | 0.56322162771050399 |
| 6_20130814 | 0.56414306668171099 | 2025-12-15 | 6 | 0.56430224027989395 |
| 6_20130815 | 0.56198718669214298 | 2025-12-16 | 6 | 0.56173463655768996 |
| 6_20130816 | 0.56369785794813998 | 2025-12-17 | 6 | 0.56385678037778397 |
| 6_20130817 | 0.56003584229390702 | 2025-12-18 | 6 | 0.55978504254366301 |
| 6_20130818 | 0.55583347229170099 | 2025-12-19 | 6 | 0.55598799065940196 |
| 6_20130819 | 0.55713410217839399 | 2025-12-20 | 6 | 0.55713410217839399 |
| 6_20130820 | 0.55669988309302498 | 2025-12-21 | 6 | 0.55697894619583399 |
| 6_20130821 | 0.55750682945866104 | 2025-12-22 | 6 | 0.55747574980488301 |
| 6_20130822 | 0.56471651231081998 | 2025-12-23 | 6 | 0.56474840458575704 |
| 6_20130823 | 0.56708631053646397 | 2025-12-24 | 6 | 0.56689342403628096 |
| 6_20130824 | 0.56519527496750099 | 2025-12-25 | 6 | 0.56548292241574305 |
| 6_20130825 | 0.55710306406685195 | 2025-12-26 | 6 | 0.55691690799732696 |
| 6_20130826 | 0.55903398926654702 | 2025-12-27 | 6 | 0.55915902482666102 |
| 6_20130827 | 0.55903398926654702 | 2025-12-28 | 6 | 0.55900273911342202 |
| 6_20130828 | 0.55859680482627605 | 2025-12-29 | 6 | 0.55875286360842602 |
| 6_20130829 | 0.55997312129017796 | 2025-12-30 | 6 | 0.55981638022728497 |
| 6_20130830 | 0.55694792536897797 | 2025-12-31 | 6 | 0.55719618877806898 |
| 6_20130831 | 0.551085638708255 | 2026-01-01 | 6 | 0.55090348171000403 |
| 6_20130901 | 0.55380184969817803 | 2026-01-02 | 6 | 0.55395524041657396 |
| 6_20130902 | 0.55660692419013702 | 2026-01-03 | 6 | 0.55654496883348203 |
| 6_20130903 | 0.55642109948809304 | 2026-01-04 | 6 | 0.55660692419013702 |
| 6_20130904 | 0.55629728526924804 | 2026-01-05 | 6 | 0.55620446075977503 |
| 6_20130905 | 0.54758514949074599 | 2026-01-06 | 6 | 0.54767511911933797 |
| 6_20130906 | 0.53809728798966805 | 2026-01-07 | 6 | 0.53795255258486196 |
| 6_20130907 | 0.54451402123604697 | 2026-01-08 | 6 | 0.54457332679845305 |
| 6_20130908 | 0.54147714966428395 | 2026-01-09 | 6 | 0.5413598960589 |
| 6_20130909 | 0.53541789366600601 | 2026-01-10 | 6 | 0.53556126820908301 |
| 6_20130910 | 0.53498823025893405 | 2026-01-11 | 6 | 0.534930993901787 |
| 6_20130911 | 0.53498823025893405 | 2026-01-12 | 6 | 0.53501685303087099 |
| 6_20130912 | 0.54056976052759598 | 2026-01-13 | 6 | 0.54045289952980602 |
| 6_20130913 | 0.54344872561273805 | 2026-01-14 | 6 | 0.54362598532209805 |
| 6_20130914 | 0.54303556882975801 | 2026-01-15 | 6 | 0.54271138608488001 |
| 6_20130915 | 0.53931614712544496 | 2026-01-16 | 6 | 0.53937432578209299 |
| 6_20130916 | 0.53908355795148299 | 2026-01-17 | 6 | 0.53905449840978903 |
| 6_20130917 | 0.53940341981768203 | 2026-01-18 | 6 | 0.53954893708859397 |
| 6_20130918 | 0.53905449840978903 | 2026-01-19 | 6 | 0.53888020692999905 |
| 6_20130919 | 0.52756528620416798 | 2026-01-20 | 6 | 0.52776018577158501 |
| 6_20130920 | 0.52996979172187197 | 2026-01-21 | 6 | 0.52988554472233995 |
| 6_20130921 | 0.53616428073561695 | 2026-01-22 | 6 | 0.53627929425644905 |
| 6_20130922 | 0.53378883313761105 | 2026-01-23 | 6 | 0.533589456272344 |
| 6_20130923 | 0.53553258715792895 | 2026-01-24 | 6 | 0.53573341905067995 |
| 6_20130924 | 0.53450211128334002 | 2026-01-25 | 6 | 0.53435930319546898 |
| 6_20130925 | 0.53481655792063298 | 2026-01-26 | 6 | 0.53507410776392506 |
| 6_20130926 | 0.53960716598316405 | 2026-01-27 | 6 | 0.53937432578209299 |
| 6_20130927 | 0.53723004190394297 | 2026-01-28 | 6 | 0.53748992206396096 |
| 6_20130928 | 0.53772113781792796 | 2026-01-29 | 6 | 0.53757660466616497 |
| 6_20130929 | 0.54209356534937903 | 2026-01-30 | 6 | 0.54224053790261395 |
| 6_20130930 | 0.54561326931470999 | 2026-01-31 | 6 | 0.54558350155491298 |
| 6_20131001 | 0.54510765876260603 | 2026-02-01 | 6 | 0.545345476359274 |
| 6_20131002 | 0.54582173462147299 | 2026-02-02 | 6 | 0.54552397577873502 |
| 6_20131003 | 0.54089138900908695 | 2026-02-03 | 6 | 0.54115482439525997 |
| 6_20131004 | 0.54623914349702296 | 2026-02-04 | 6 | 0.546149645002731 |
| 6_20131005 | 0.544395448854048 | 2026-02-05 | 6 | 0.54463264528075805 |
| 6_20131006 | 0.541389204699258 | 2026-02-06 | 6 | 0.54127198917455999 |
| 6_20131007 | 0.54315354950844597 | 2026-02-07 | 6 | 0.54336013910019598 |
| 6_20131008 | 0.54288816503800197 | 2026-02-08 | 6 | 0.54271138608488001 |
| 6_20131009 | 0.54460298442435495 | 2026-02-09 | 6 | 0.544899738448126 |
| 6_20131010 | 0.544395448854048 | 2026-02-10 | 6 | 0.54418807139747505 |
| 6_20131011 | 0.55346468895284495 | 2026-02-11 | 6 | 0.55367919827252099 |
| 6_20131012 | 0.551085638708255 | 2026-02-12 | 6 | 0.55090348171000403 |
| 6_20131013 | 0.55199823360565203 | 2026-02-13 | 6 | 0.552120141342756 |
| 6_20131014 | 0.55041831792161999 | 2026-02-14 | 6 | 0.55011552426009502 |
| 6_20131015 | 0.55020632737276498 | 2026-02-15 | 6 | 0.55026687943652697 |
| 6_20131016 | 0.54987352908831 | 2026-02-16 | 6 | 0.54969217238346502 |
| 6_20131017 | 0.551085638708255 | 2026-02-17 | 6 | 0.55114638447971798 |
| 6_20131018 | 0.54746523595751695 | 2026-02-18 | 6 | 0.54719562243502096 |
| 6_20131019 | 0.54525627044711 | 2026-02-19 | 6 | 0.54546446299023599 |
| 6_20131020 | 0.54271138608488001 | 2026-02-20 | 6 | 0.54253472222222199 |
| 6_20131021 | 0.54743526577982105 | 2026-02-21 | 6 | 0.54755516618299305 |
| 6_20131022 | 0.54740529888329303 | 2026-02-22 | 6 | 0.54722556637846098 |
Generated 2026-05-31 20:51:10.571 UTC