[ROOT] dt FactCurrencyRate ALL < SKIP 2187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131023 | 0.54713574437818002 | 2026-02-23 | 6 | 0.54719562243502096 |
| 6_20131024 | 0.54809536859413499 | 2026-02-24 | 6 | 0.54791518272971296 |
| 6_20131025 | 0.54845609608950796 | 2026-02-25 | 6 | 0.54857644412748896 |
| 6_20131026 | 0.54791518272971296 | 2026-02-26 | 6 | 0.54785514709910699 |
| 6_20131027 | 0.55202870549268601 | 2026-02-27 | 6 | 0.55221160748798903 |
| 6_20131028 | 0.54987352908831 | 2026-02-28 | 6 | 0.54975261132490405 |
| 6_20131029 | 0.549903766840803 | 2026-03-01 | 6 | 0.549903766840803 |
| 6_20131030 | 0.550145788633988 | 2026-03-02 | 6 | 0.54987352908831 |
| 6_20131031 | 0.54773511529824204 | 2026-03-03 | 6 | 0.54800526085050405 |
| 6_20131101 | 0.54734537493158197 | 2026-03-04 | 6 | 0.54734537493158197 |
| 6_20131102 | 0.54866673982223202 | 2026-03-05 | 6 | 0.54872695346795397 |
| 6_20131103 | 0.54948074070003805 | 2026-03-06 | 6 | 0.54920913884007005 |
| 6_20131104 | 0.54561326931470999 | 2026-03-07 | 6 | 0.54564304032302102 |
| 6_20131105 | 0.54570259208731198 | 2026-03-08 | 6 | 0.54543471146503797 |
| 6_20131106 | 0.54579194411090504 | 2026-03-09 | 6 | 0.54594092919146198 |
| 6_20131107 | 0.54353734101532802 | 2026-03-10 | 6 | 0.54344872561273805 |
| 6_20131108 | 0.54359643400739299 | 2026-03-11 | 6 | 0.54380336070476898 |
| 6_20131109 | 0.54570259208731198 | 2026-03-12 | 6 | 0.54543471146503797 |
| 6_20131110 | 0.54404004134704298 | 2026-03-13 | 6 | 0.54406964091403698 |
| 6_20131111 | 0.54362598532209805 | 2026-03-14 | 6 | 0.54330109746821698 |
| 6_20131112 | 0.54338966472857697 | 2026-03-15 | 6 | 0.54368509759147499 |
| 6_20131113 | 0.54321255907436605 | 2026-03-16 | 6 | 0.54321255907436605 |
| 6_20131114 | 0.54271138608488001 | 2026-03-17 | 6 | 0.54291763939410398 |
| 6_20131115 | 0.54409924370205098 | 2026-03-18 | 6 | 0.54406964091403698 |
| 6_20131116 | 0.54330109746821698 | 2026-03-19 | 6 | 0.54359643400739299 |
| 6_20131117 | 0.546149645002731 | 2026-03-20 | 6 | 0.54608999563128002 |
| 6_20131118 | 0.54620930740659801 | 2026-03-21 | 6 | 0.54623914349702296 |
| 6_20131119 | 0.54650781506175505 | 2026-03-22 | 6 | 0.54650781506175505 |
| 6_20131120 | 0.54662730950038296 | 2026-03-23 | 6 | 0.54689636313918499 |
| 6_20131121 | 0.54954113315381703 | 2026-03-24 | 6 | 0.54942036151859797 |
| 6_20131122 | 0.54611981868822002 | 2026-03-25 | 6 | 0.54632867132867102 |
| 6_20131123 | 0.54869684499314098 | 2026-03-26 | 6 | 0.54863663795468298 |
| 6_20131124 | 0.54800526085050405 | 2026-03-27 | 6 | 0.54800526085050405 |
| 6_20131125 | 0.54939017690363701 | 2026-03-28 | 6 | 0.54920913884007005 |
| 6_20131126 | 0.54830573527799098 | 2026-03-29 | 6 | 0.54836586970826895 |
| 6_20131127 | 0.54713574437818002 | 2026-03-30 | 6 | 0.54695618880927599 |
| 6_20131128 | 0.54659743099207403 | 2026-03-31 | 6 | 0.54665719127535095 |
| 6_20131129 | 0.54626898284715397 | 2026-04-01 | 6 | 0.54617947457534499 |
| 6_20131130 | 0.54890767372927896 | 2026-04-02 | 6 | 0.54911866454340796 |
| 6_20131201 | 0.55072144509307197 | 2026-04-03 | 6 | 0.55053952873816303 |
| 6_20131202 | 0.549903766840803 | 2026-04-04 | 6 | 0.550145788633988 |
| 6_20131203 | 0.549903766840803 | 2026-04-05 | 6 | 0.54975261132490405 |
| 6_20131204 | 0.55044861562173197 | 2026-04-06 | 6 | 0.550630471890314 |
| 6_20131205 | 0.554292999279419 | 2026-04-07 | 6 | 0.55426227690943397 |
| 6_20131206 | 0.55318913536538195 | 2026-04-08 | 6 | 0.55321973888028297 |
| 6_20131207 | 0.55279159756771701 | 2026-04-09 | 6 | 0.55273048861375196 |
| 6_20131208 | 0.554016620498615 | 2026-04-10 | 6 | 0.55404731564075604 |
| 6_20131209 | 0.55558642146785897 | 2026-04-11 | 6 | 0.55546297839249004 |
| 6_20131210 | 0.55558642146785897 | 2026-04-12 | 6 | 0.55580257892396601 |
| 6_20131211 | 0.55570991942206205 | 2026-04-13 | 6 | 0.55564816358281899 |
| 6_20131212 | 0.55890900961323497 | 2026-04-14 | 6 | 0.55906524291384796 |
| 6_20131213 | 0.55691690799732696 | 2026-04-15 | 6 | 0.55666889334224001 |
| 6_20131214 | 0.55303616856542404 | 2026-04-16 | 6 | 0.55334218680832203 |
| 6_20131215 | 0.55469270024406503 | 2026-04-17 | 6 | 0.55441592282530405 |
| 6_20131216 | 0.55894024928735098 | 2026-04-18 | 6 | 0.55909650005591005 |
| 6_20131217 | 0.55772448410485198 | 2026-04-19 | 6 | 0.55769338017957704 |
| 6_20131218 | 0.55919029245652296 | 2026-04-20 | 6 | 0.55950316119286103 |
| 6_20131219 | 0.56129321957790801 | 2026-04-21 | 6 | 0.56129321957790801 |
| 6_20131220 | 0.56110425317023904 | 2026-04-22 | 6 | 0.56129321957790801 |
| 6_20131221 | 0.563443768311922 | 2026-04-23 | 6 | 0.56322162771050399 |
| 6_20131222 | 0.56631555102503095 | 2026-04-24 | 6 | 0.56647595309579102 |
| 6_20131223 | 0.56449336720293497 | 2026-04-25 | 6 | 0.56446150372544601 |
| 6_20131224 | 0.56388857561745798 | 2026-04-26 | 6 | 0.563952176855403 |
| 6_20131225 | 0.56388857561745798 | 2026-04-27 | 6 | 0.56360254748351502 |
| 6_20131226 | 0.56119872046691699 | 2026-04-28 | 6 | 0.56138775051928402 |
| 6_20131227 | 0.56022408963585402 | 2026-04-29 | 6 | 0.56012995014843403 |
| 6_20131228 | 0.55950316119286103 | 2026-04-30 | 6 | 0.55959709009513103 |
| 6_20131229 | 0.56309476884959697 | 2026-05-01 | 6 | 0.56296796712267105 |
| 6_20131230 | 0.55950316119286103 | 2026-05-02 | 6 | 0.55959709009513103 |
| 6_20131231 | 0.56022408963585402 | 2026-05-03 | 6 | 0.56012995014843403 |
| 6_20140101 | 0.56119872046691699 | 2026-05-04 | 6 | 0.56138775051928402 |
| 6_20140102 | 0.56388857561745798 | 2026-05-05 | 6 | 0.56360254748351502 |
| 6_20140103 | 0.56388857561745798 | 2026-05-06 | 6 | 0.563952176855403 |
| 6_20140104 | 0.56449336720293497 | 2026-05-07 | 6 | 0.56446150372544601 |
| 6_20140105 | 0.56631555102503095 | 2026-05-08 | 6 | 0.56647595309579102 |
| 6_20140106 | 0.563443768311922 | 2026-05-09 | 6 | 0.56322162771050399 |
| 6_20140107 | 0.56110425317023904 | 2026-05-10 | 6 | 0.56129321957790801 |
| 6_20140108 | 0.56129321957790801 | 2026-05-11 | 6 | 0.56129321957790801 |
| 6_20140109 | 0.55919029245652296 | 2026-05-12 | 6 | 0.55950316119286103 |
| 6_20140110 | 0.55772448410485198 | 2026-05-13 | 6 | 0.55769338017957704 |
| 6_20140111 | 0.55894024928735098 | 2026-05-14 | 6 | 0.55909650005591005 |
| 6_20140112 | 0.55469270024406503 | 2026-05-15 | 6 | 0.55441592282530405 |
| 6_20140113 | 0.55303616856542404 | 2026-05-16 | 6 | 0.55334218680832203 |
| 6_20140114 | 0.55691690799732696 | 2026-05-17 | 6 | 0.55666889334224001 |
| 6_20140115 | 0.55890900961323497 | 2026-05-18 | 6 | 0.55906524291384796 |
| 6_20140116 | 0.55570991942206205 | 2026-05-19 | 6 | 0.55564816358281899 |
| 6_20140117 | 0.55558642146785897 | 2026-05-20 | 6 | 0.55580257892396601 |
| 6_20140118 | 0.55558642146785897 | 2026-05-21 | 6 | 0.55546297839249004 |
| 6_20140119 | 0.554016620498615 | 2026-05-22 | 6 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2026-05-23 | 6 | 0.55273048861375196 |
| 6_20140121 | 0.55318913536538195 | 2026-05-24 | 6 | 0.55321973888028297 |
| 6_20140122 | 0.554292999279419 | 2026-05-25 | 6 | 0.55426227690943397 |
| 6_20140123 | 0.55044861562173197 | 2026-05-26 | 6 | 0.550630471890314 |
| 6_20140124 | 0.549903766840803 | 2026-05-27 | 6 | 0.54975261132490405 |
| 6_20140125 | 0.549903766840803 | 2026-05-28 | 6 | 0.550145788633988 |
| 6_20140126 | 0.55072144509307197 | 2026-05-29 | 6 | 0.55053952873816303 |
| 6_20140127 | 0.54890767372927896 | 2026-05-30 | 6 | 0.54911866454340796 |
| 6_20140128 | 0.54626898284715397 | 2026-05-31 | 6 | 0.54617947457534499 |
| 6_20140129 | 0.54659743099207403 | 2026-06-01 | 6 | 0.54665719127535095 |
| 6_20140130 | 0.54713574437818002 | 2026-06-02 | 6 | 0.54695618880927599 |
| 6_20140131 | 0.54830573527799098 | 2026-06-03 | 6 | 0.54836586970826895 |
| 6_20140201 | 0.54939017690363701 | 2026-06-04 | 6 | 0.54920913884007005 |
| 6_20140202 | 0.54800526085050405 | 2026-06-05 | 6 | 0.54800526085050405 |
| 6_20140203 | 0.54869684499314098 | 2026-06-06 | 6 | 0.54863663795468298 |
| 6_20140204 | 0.54611981868822002 | 2026-06-07 | 6 | 0.54632867132867102 |
| 6_20140205 | 0.54954113315381703 | 2026-06-08 | 6 | 0.54942036151859797 |
| 6_20140206 | 0.54662730950038296 | 2026-06-09 | 6 | 0.54689636313918499 |
| 6_20140207 | 0.54650781506175505 | 2026-06-10 | 6 | 0.54650781506175505 |
| 6_20140208 | 0.54620930740659801 | 2026-06-11 | 6 | 0.54623914349702296 |
| 6_20140209 | 0.546149645002731 | 2026-06-12 | 6 | 0.54608999563128002 |
| 6_20140210 | 0.54330109746821698 | 2026-06-13 | 6 | 0.54359643400739299 |
| 6_20140211 | 0.54409924370205098 | 2026-06-14 | 6 | 0.54406964091403698 |
| 6_20140212 | 0.54271138608488001 | 2026-06-15 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2026-06-16 | 6 | 0.54321255907436605 |
| 6_20140214 | 0.54338966472857697 | 2026-06-17 | 6 | 0.54368509759147499 |
| 6_20140215 | 0.54362598532209805 | 2026-06-18 | 6 | 0.54330109746821698 |
| 6_20140216 | 0.54404004134704298 | 2026-06-19 | 6 | 0.54406964091403698 |
| 6_20140217 | 0.54570259208731198 | 2026-06-20 | 6 | 0.54543471146503797 |
| 6_20140218 | 0.54359643400739299 | 2026-06-21 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2026-06-22 | 6 | 0.54344872561273805 |
| 6_20140220 | 0.54579194411090504 | 2026-06-23 | 6 | 0.54594092919146198 |
| 6_20140221 | 0.54570259208731198 | 2026-06-24 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2026-06-25 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2026-06-26 | 6 | 0.54920913884007005 |
Generated 2026-05-31 20:18:15.611 UTC